Company Profile

L&T TECHNOLOGY SERVICES LTD.

NSE : LTTSBSE : 540115ISIN CODE : INE010V01017Industry : EngineeringHouse : L&T
BSE1135.2513.55 (+1.21 % )
PREV CLOSE (Rs.) 1121.70
OPEN PRICE (Rs.) 1123.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2188
TODAY'S LOW / HIGH (Rs.)1123.05 1145.10
52 WK LOW / HIGH (Rs.)995 1800
NSE1137.55 14.9 (+1.33 % )
PREV CLOSE(Rs.) 1122.65
OPEN PRICE (Rs.) 1124.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1137.55 (40 )
VOLUME 58622
TODAY'S LOW / HIGH(Rs.) 1124.00 1146.00
52 WK LOW / HIGH (Rs.)995 1799.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-May-2020 1123.05 1145.10 1123.05 1135.25 2188.00 2488471.00
22-May-2020 1144.00 1144.00 1090.00 1121.70 5805.00 6525782.00
21-May-2020 1170.00 1170.00 1123.00 1126.05 4405.00 5002943.00
20-May-2020 1136.00 1174.25 1134.95 1159.10 5941.00 6861288.00
19-May-2020 1119.95 1150.00 1106.85 1126.10 5643.00 6350294.00
18-May-2020 1100.00 1137.45 1091.50 1106.85 10738.00 11935166.00
15-May-2020 1120.00 1123.00 1066.45 1068.90 10959.00 11876859.00
14-May-2020 1107.00 1122.10 1093.95 1114.65 3175.00 3533718.00
13-May-2020 1169.00 1169.00 1096.20 1100.25 10840.00 12131643.00
12-May-2020 1171.00 1171.00 1125.25 1129.10 6317.00 7163670.00