Company Profile

L&T TECHNOLOGY SERVICES LTD.

NSE : LTTSBSE : 540115ISIN CODE : INE010V01017Industry : EngineeringHouse : L&T
BSE2566.60-53.85 (-2.05 % )
PREV CLOSE (Rs.) 2620.45
OPEN PRICE (Rs.) 2629.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6036
TODAY'S LOW / HIGH (Rs.)2538.75 2629.95
52 WK LOW / HIGH (Rs.)995 2780
NSE2567.70 -53.15 (-2.03 % )
PREV CLOSE(Rs.) 2620.85
OPEN PRICE (Rs.) 2600.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2567.70 (38 )
VOLUME 153140
TODAY'S LOW / HIGH(Rs.) 2530.40 2613.85
52 WK LOW / HIGH (Rs.)995 2760

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
26-Feb-2021 2629.95 2629.95 2538.75 2566.60 6036.00 15590972.00
25-Feb-2021 2543.00 2644.00 2509.85 2620.45 14296.00 36682840.00
24-Feb-2021 2470.00 2507.00 2402.20 2497.20 17435.00 43111785.00
23-Feb-2021 2549.90 2556.45 2442.00 2460.45 8963.00 22271884.00
22-Feb-2021 2668.00 2668.00 2521.00 2540.00 5943.00 15205462.00
19-Feb-2021 2654.95 2675.25 2579.00 2636.15 3057.00 8007898.00
18-Feb-2021 2697.00 2697.00 2622.10 2655.25 5926.00 15737640.00
17-Feb-2021 2655.10 2689.45 2621.10 2660.60 7851.00 20894118.00
16-Feb-2021 2617.00 2681.35 2586.50 2660.50 14788.00 39146084.00
15-Feb-2021 2600.90 2638.00 2577.00 2586.75 6086.00 15865573.00