L&T TECHNOLOGY SERVICES LTD.
NSE : LTTSBSE : 540115ISIN
CODE : INE010V01017Industry : EngineeringHouse
: L&T
BSE1135.2513.55 (+1.21 % )
PREV CLOSE (Rs.) 1121.70
OPEN PRICE (Rs.) 1123.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2188
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1137.55 14.9 (+1.33 % )
PREV CLOSE(Rs.) 1122.65
OPEN PRICE (Rs.) 1124.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1137.55 (40 )
VOLUME 58622
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-May-2020 | 1123.05 | 1145.10 | 1123.05 | 1135.25 | 2188.00 | 2488471.00 |
| 22-May-2020 | 1144.00 | 1144.00 | 1090.00 | 1121.70 | 5805.00 | 6525782.00 |
| 21-May-2020 | 1170.00 | 1170.00 | 1123.00 | 1126.05 | 4405.00 | 5002943.00 |
| 20-May-2020 | 1136.00 | 1174.25 | 1134.95 | 1159.10 | 5941.00 | 6861288.00 |
| 19-May-2020 | 1119.95 | 1150.00 | 1106.85 | 1126.10 | 5643.00 | 6350294.00 |
| 18-May-2020 | 1100.00 | 1137.45 | 1091.50 | 1106.85 | 10738.00 | 11935166.00 |
| 15-May-2020 | 1120.00 | 1123.00 | 1066.45 | 1068.90 | 10959.00 | 11876859.00 |
| 14-May-2020 | 1107.00 | 1122.10 | 1093.95 | 1114.65 | 3175.00 | 3533718.00 |
| 13-May-2020 | 1169.00 | 1169.00 | 1096.20 | 1100.25 | 10840.00 | 12131643.00 |
| 12-May-2020 | 1171.00 | 1171.00 | 1125.25 | 1129.10 | 6317.00 | 7163670.00 |
