L&T TECHNOLOGY SERVICES LTD.
NSE : LTTSBSE : 540115ISIN
CODE : INE010V01017Industry : EngineeringHouse
: L&T
BSE1571.50-23.9 (-1.5 % )
PREV CLOSE (Rs.) 1595.40
OPEN PRICE (Rs.) 1608.65
BID PRICE (QTY) 1570.25 (1 )
OFFER PRICE (QTY) 1572.05 (1 )
VOLUME 708
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1579.90 -19.05 (-1.19 % )
PREV CLOSE(Rs.) 1598.95
OPEN PRICE (Rs.) 1600.00
BID PRICE (QTY) 1579.90 (10 )
OFFER PRICE (QTY) 1579.95 (5 )
VOLUME 94817
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Sep-2020 | 1605.95 | 1616.35 | 1574.90 | 1595.40 | 3028.00 | 4828696.00 |
| 23-Sep-2020 | 1675.00 | 1685.75 | 1613.05 | 1620.45 | 4732.00 | 7839320.00 |
| 22-Sep-2020 | 1670.00 | 1670.00 | 1579.25 | 1629.80 | 4953.00 | 8015935.00 |
| 21-Sep-2020 | 1668.05 | 1684.40 | 1661.70 | 1663.55 | 26916.00 | 45072506.00 |
| 18-Sep-2020 | 1672.65 | 1680.05 | 1639.00 | 1672.55 | 2205.00 | 3646781.00 |
| 17-Sep-2020 | 1652.00 | 1697.50 | 1626.05 | 1666.70 | 4657.00 | 7814219.00 |
| 16-Sep-2020 | 1647.00 | 1667.50 | 1626.60 | 1645.85 | 4249.00 | 6987884.00 |
| 15-Sep-2020 | 1605.00 | 1640.00 | 1601.00 | 1616.20 | 6195.00 | 10033165.00 |
| 14-Sep-2020 | 1538.00 | 1611.00 | 1536.65 | 1593.70 | 6580.00 | 10388468.00 |
| 11-Sep-2020 | 1499.80 | 1539.85 | 1473.00 | 1519.70 | 4025.00 | 6063331.00 |
