L&T TECHNOLOGY SERVICES LTD.
NSE : LTTSBSE : 540115ISIN
CODE : INE010V01017Industry : EngineeringHouse
: L&T
BSE2566.60-53.85 (-2.05 % )
PREV CLOSE (Rs.) 2620.45
OPEN PRICE (Rs.) 2629.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6036
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2567.70 -53.15 (-2.03 % )
PREV CLOSE(Rs.) 2620.85
OPEN PRICE (Rs.) 2600.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2567.70 (38 )
VOLUME 153140
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Feb-2021 | 2629.95 | 2629.95 | 2538.75 | 2566.60 | 6036.00 | 15590972.00 |
| 25-Feb-2021 | 2543.00 | 2644.00 | 2509.85 | 2620.45 | 14296.00 | 36682840.00 |
| 24-Feb-2021 | 2470.00 | 2507.00 | 2402.20 | 2497.20 | 17435.00 | 43111785.00 |
| 23-Feb-2021 | 2549.90 | 2556.45 | 2442.00 | 2460.45 | 8963.00 | 22271884.00 |
| 22-Feb-2021 | 2668.00 | 2668.00 | 2521.00 | 2540.00 | 5943.00 | 15205462.00 |
| 19-Feb-2021 | 2654.95 | 2675.25 | 2579.00 | 2636.15 | 3057.00 | 8007898.00 |
| 18-Feb-2021 | 2697.00 | 2697.00 | 2622.10 | 2655.25 | 5926.00 | 15737640.00 |
| 17-Feb-2021 | 2655.10 | 2689.45 | 2621.10 | 2660.60 | 7851.00 | 20894118.00 |
| 16-Feb-2021 | 2617.00 | 2681.35 | 2586.50 | 2660.50 | 14788.00 | 39146084.00 |
| 15-Feb-2021 | 2600.90 | 2638.00 | 2577.00 | 2586.75 | 6086.00 | 15865573.00 |
