Company Profile

L&T TECHNOLOGY SERVICES LTD.

NSE : LTTSBSE : 540115ISIN CODE : INE010V01017Industry : EngineeringHouse : L&T
BSE1571.50-23.9 (-1.5 % )
PREV CLOSE (Rs.) 1595.40
OPEN PRICE (Rs.) 1608.65
BID PRICE (QTY) 1570.25 (1 )
OFFER PRICE (QTY) 1572.05 (1 )
VOLUME 708
TODAY'S LOW / HIGH (Rs.)1562.80 1609.75
52 WK LOW / HIGH (Rs.)995 1780
NSE1579.90 -19.05 (-1.19 % )
PREV CLOSE(Rs.) 1598.95
OPEN PRICE (Rs.) 1600.00
BID PRICE (QTY) 1579.90 (10 )
OFFER PRICE (QTY) 1579.95 (5 )
VOLUME 94817
TODAY'S LOW / HIGH(Rs.) 1561.00 1615.00
52 WK LOW / HIGH (Rs.)995 1780

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2020 1605.95 1616.35 1574.90 1595.40 3028.00 4828696.00
23-Sep-2020 1675.00 1685.75 1613.05 1620.45 4732.00 7839320.00
22-Sep-2020 1670.00 1670.00 1579.25 1629.80 4953.00 8015935.00
21-Sep-2020 1668.05 1684.40 1661.70 1663.55 26916.00 45072506.00
18-Sep-2020 1672.65 1680.05 1639.00 1672.55 2205.00 3646781.00
17-Sep-2020 1652.00 1697.50 1626.05 1666.70 4657.00 7814219.00
16-Sep-2020 1647.00 1667.50 1626.60 1645.85 4249.00 6987884.00
15-Sep-2020 1605.00 1640.00 1601.00 1616.20 6195.00 10033165.00
14-Sep-2020 1538.00 1611.00 1536.65 1593.70 6580.00 10388468.00
11-Sep-2020 1499.80 1539.85 1473.00 1519.70 4025.00 6063331.00