Company Profile

HKG LTD.

NSE : NABSE : 539097ISIN CODE : INE904R01027Industry : TradingHouse : Private
BSE27.150 (0 % )
PREV CLOSE (Rs.) 27.15
OPEN PRICE (Rs.) 27.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 80000
TODAY'S LOW / HIGH (Rs.)25.75 27.40
52 WK LOW / HIGH (Rs.) 18.14 41.05
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Dec-2021 27.40 27.40 25.75 27.15 80000.00 2075800.00
06-Dec-2021 29.00 29.00 25.70 27.50 40000.00 1068400.00
03-Dec-2021 28.85 29.30 27.00 27.10 52000.00 1462200.00
02-Dec-2021 26.65 26.65 26.65 26.65 4000.00 106600.00
01-Dec-2021 29.50 29.50 27.00 27.00 116000.00 3165600.00