Company Profile

TIRUPATI TYRES LTD.

NSE : NABSE : 539040ISIN CODE : INE812Q01016Industry : TradingHouse : Private
BSE2.55-0.11 (-4.14 % )
PREV CLOSE (Rs.) 2.66
OPEN PRICE (Rs.) 2.66
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3655
TODAY'S LOW / HIGH (Rs.)2.55 2.66
52 WK LOW / HIGH (Rs.) 0.5 4.25
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 2.66 2.66 2.55 2.55 3655.00 9705.00
12-Apr-2021 2.79 2.91 2.66 2.66 2796.00 7540.00
09-Apr-2021 2.79 2.79 2.75 2.78 9689.00 27020.00
08-Apr-2021 2.56 2.68 2.44 2.68 4274.00 10554.00
07-Apr-2021 2.36 2.56 2.34 2.56 4006.00 9634.00
06-Apr-2021 2.45 2.67 2.45 2.46 6044.00 15359.00
05-Apr-2021 2.55 2.55 2.43 2.55 2002.00 5104.00
01-Apr-2021 2.55 2.55 2.46 2.55 1079.00 2747.00