Company Profile

HDFC SENSEX ETF €“ OPEN ENDED TRADED FUND

NSE : HDFCSENETFBSE : 539517ISIN CODE : INF179KC1973Industry : ETFHouse : Private
BSE568.350.8 (+0.14 % )
PREV CLOSE (Rs.) 567.55
OPEN PRICE (Rs.) 567.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1098
TODAY'S LOW / HIGH (Rs.)564.54 579.90
52 WK LOW / HIGH (Rs.)361.53 665.76
NSE565.45 -3.33 (-0.59 % )
PREV CLOSE(Rs.) 568.78
OPEN PRICE (Rs.) 571.99
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2621
TODAY'S LOW / HIGH(Rs.) 564.90 571.99
52 WK LOW / HIGH (Rs.)357.7 674

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
23-Jun-2021 567.60 579.90 564.54 568.35 1098.00 626322.00
22-Jun-2021 565.90 568.00 561.01 567.55 1101.00 622633.00
21-Jun-2021 556.00 564.49 556.00 561.98 696.00 390339.00
18-Jun-2021 561.05 563.00 555.01 555.82 423.00 236061.00
17-Jun-2021 563.43 564.00 558.00 561.04 683.00 383306.00
16-Jun-2021 560.00 564.07 557.10 562.00 1889.00 1060123.00
15-Jun-2021 555.20 566.90 555.20 560.15 550.00 308767.00
14-Jun-2021 556.17 561.00 555.00 558.75 624.00 346997.00
11-Jun-2021 560.51 563.90 555.55 556.17 1862.00 1034967.00
10-Jun-2021 558.50 558.88 556.54 556.65 88.00 49058.00