Company Profile

TAAL ENTERPRISES LTD.

NSE : NABSE : 539956ISIN CODE : INE524T01011Industry : AirlinesHouse : Private
BSE141.6015.4 (+12.2 % )
PREV CLOSE (Rs.) 126.20
OPEN PRICE (Rs.) 127.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3269
TODAY'S LOW / HIGH (Rs.)127.00 144.90
52 WK LOW / HIGH (Rs.) 84.75 305
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
05-Jun-2020 127.80 144.90 127.00 141.60 3269.00 445958.00
04-Jun-2020 114.60 128.00 114.60 126.20 796.00 99153.00
03-Jun-2020 118.00 127.60 118.00 125.00 1656.00 206050.00
02-Jun-2020 116.00 120.00 116.00 120.00 679.00 80695.00
01-Jun-2020 127.40 127.40 116.00 116.35 2434.00 287221.00