Company Profile

TAAL ENTERPRISES LTD.

NSE : NABSE : 539956ISIN CODE : INE524T01011Industry : AirlinesHouse : Private
BSE967.00-32.95 (-3.3 % )
PREV CLOSE (Rs.) 999.95
OPEN PRICE (Rs.) 1008.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2922
TODAY'S LOW / HIGH (Rs.)965.00 1008.80
52 WK LOW / HIGH (Rs.) 218.65 1098.9
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
24-Sep-2021 1008.80 1008.80 965.00 967.00 2922.00 2861387.00
23-Sep-2021 998.00 1000.00 977.80 999.95 1194.00 1177679.00
22-Sep-2021 1000.00 1013.90 980.00 986.55 682.00 678280.00
21-Sep-2021 1000.00 1017.30 992.00 1008.85 5824.00 5866569.00
20-Sep-2021 995.00 1025.00 971.00 1014.30 2832.00 2838479.00
17-Sep-2021 1028.00 1039.50 973.00 992.20 5343.00 5295570.00
16-Sep-2021 1028.80 1028.80 1003.00 1016.20 2275.00 2319541.00
15-Sep-2021 1049.80 1049.80 1000.10 1004.40 1819.00 1834756.00
14-Sep-2021 1040.00 1040.00 1000.00 1029.50 3239.00 3296861.00
13-Sep-2021 1017.45 1025.00 997.40 1011.80 2315.00 2339954.00