Company Profile

LLOYDS STEELS INDUSTRIES LTD.

NSE : LSILBSE : 539992ISIN CODE : INE093R01011Industry : Engineering - Industrial EquipmentsHouse : Private
BSE5.200.24 (+4.84 % )
PREV CLOSE (Rs.) 4.96
OPEN PRICE (Rs.) 5.20
BID PRICE (QTY) 5.20 (605051 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 5202107
TODAY'S LOW / HIGH (Rs.)5.00 5.20
52 WK LOW / HIGH (Rs.)0.64 5.21
NSE4.90 0.2 (+4.26 % )
PREV CLOSE(Rs.) 4.70
OPEN PRICE (Rs.) 4.90
BID PRICE (QTY) 4.90 (3401565 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 647773
TODAY'S LOW / HIGH(Rs.) 4.90 4.90
52 WK LOW / HIGH (Rs.)0.65 4.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 4.50 4.96 4.50 4.96 8511670.00 40566566.00
14-Oct-2021 5.21 5.21 4.73 4.73 8062625.00 40683932.00
13-Oct-2021 4.97 4.97 4.97 4.97 1184265.00 5885797.00
12-Oct-2021 4.74 4.74 4.74 4.74 1004219.00 4759998.00
11-Oct-2021 4.52 4.52 4.52 4.52 1054424.00 4765996.00
08-Oct-2021 4.29 4.31 4.11 4.31 1944330.00 8360529.00
07-Oct-2021 4.11 4.11 3.92 4.11 8035186.00 32862816.00
06-Oct-2021 3.92 3.92 3.85 3.92 5205475.00 20404182.00
05-Oct-2021 3.73 3.74 3.65 3.74 3924616.00 14667475.00
04-Oct-2021 3.56 3.57 3.40 3.57 2608612.00 9299605.00