Company Profile

INDIA GRID TRUST

NSE : NABSE : 540565ISIN CODE : INE219X23014Industry : Finance - InvestmentHouse : Private
BSE145.230.04 (+0.03 % )
PREV CLOSE (Rs.) 145.19
OPEN PRICE (Rs.) 144.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 30534
TODAY'S LOW / HIGH (Rs.)142.31 145.40
52 WK LOW / HIGH (Rs.) 107.49 145.99
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
07-Dec-2021 144.05 145.40 142.31 145.23 30534.00 4385562.00
06-Dec-2021 145.99 145.99 144.05 145.19 68257.00 9942766.00
03-Dec-2021 144.70 144.70 143.51 143.94 54758.00 7887012.00
02-Dec-2021 143.74 143.74 142.11 143.65 7442.00 1066175.00
01-Dec-2021 143.00 143.60 139.55 142.11 68068.00 9749425.00