Company Profile

SMS LIFESCIENCES INDIA LTD.

NSE : SMSLIFEBSE : 540679ISIN CODE : INE320X01016Industry : Pharmaceuticals & DrugsHouse : Private
BSE841.554.45 (+0.53 % )
PREV CLOSE (Rs.) 837.10
OPEN PRICE (Rs.) 828.65
BID PRICE (QTY) 835.05 (4 )
OFFER PRICE (QTY) 842.85 (37 )
VOLUME 752
TODAY'S LOW / HIGH (Rs.)823.95 849.00
52 WK LOW / HIGH (Rs.)470.1 885.8
NSE842.00 9.35 (+1.12 % )
PREV CLOSE(Rs.) 832.65
OPEN PRICE (Rs.) 841.90
BID PRICE (QTY) 842.00 (142 )
OFFER PRICE (QTY) 843.95 (5 )
VOLUME 3821
TODAY'S LOW / HIGH(Rs.) 829.90 848.35
52 WK LOW / HIGH (Rs.)469.75 885.65

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Oct-2021 822.50 854.70 814.75 837.10 1759.00 1456326.00
14-Oct-2021 804.95 819.80 800.00 807.10 2481.00 2014505.00
13-Oct-2021 794.30 819.00 787.45 801.80 1568.00 1253391.00
12-Oct-2021 762.60 820.10 762.60 805.65 3653.00 2943348.00
11-Oct-2021 807.60 813.90 781.45 785.35 874.00 701461.00
08-Oct-2021 788.15 810.00 786.30 805.15 726.00 580621.00
07-Oct-2021 784.25 794.10 775.70 782.35 618.00 482134.00
06-Oct-2021 793.45 799.15 774.65 779.70 1073.00 834675.00
05-Oct-2021 823.00 823.00 781.45 789.60 1741.00 1395854.00
04-Oct-2021 736.55 837.05 731.00 822.30 6743.00 5451357.00