Company Profile

STAMPEDE CAPITAL LTD. - (DVR)

NSE : SCAPDVRBSE : 570005ISIN CODE : INE224E01036Industry : Finance - Stock BrokingHouse : Private
BSE1.520.07 (+4.83 % )
PREV CLOSE (Rs.) 1.45
OPEN PRICE (Rs.) 1.52
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4620
TODAY'S LOW / HIGH (Rs.)1.52 1.52
52 WK LOW / HIGH (Rs.)0.19 1.81
NSE1.50 0.05 (+3.45 % )
PREV CLOSE(Rs.) 1.45
OPEN PRICE (Rs.) 1.50
BID PRICE (QTY) 1.50 (5000 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 35197
TODAY'S LOW / HIGH(Rs.) 1.50 1.50
52 WK LOW / HIGH (Rs.)0.15 1.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
18-Sep-2020 1.52 1.52 1.52 1.52 4620.00 7022.00
17-Sep-2020 1.50 1.59 1.45 1.45 24307.00 36827.00
16-Sep-2020 1.40 1.52 1.40 1.52 54750.00 81173.00
15-Sep-2020 1.33 1.45 1.33 1.45 21619.00 28753.00
14-Sep-2020 1.46 1.53 1.40 1.40 30001.00 42812.00
11-Sep-2020 1.50 1.58 1.45 1.46 13869.00 20207.00
10-Sep-2020 1.52 1.52 1.52 1.52 7765.00 11802.00
09-Sep-2020 1.63 1.63 1.50 1.60 22623.00 34479.00
08-Sep-2020 1.61 1.70 1.57 1.57 36649.00 59293.00
07-Sep-2020 1.70 1.70 1.62 1.62 38673.00 62939.00