Company Profile

STAMPEDE CAPITAL LTD. - (DVR)

NSE : SCAPDVRBSE : 570005ISIN CODE : INE224E01036Industry : Finance - Stock BrokingHouse : Private
BSE0.290.01 (+3.57 % )
PREV CLOSE (Rs.) 0.28
OPEN PRICE (Rs.) 0.29
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1401
TODAY'S LOW / HIGH (Rs.)0.29 0.29
52 WK LOW / HIGH (Rs.)0.19 0.77
NSE0.30 0 (0 % )
PREV CLOSE(Rs.) 0.30
OPEN PRICE (Rs.) 0.30
BID PRICE (QTY) 0.30 (50000 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 121629
TODAY'S LOW / HIGH(Rs.) 0.30 0.35
52 WK LOW / HIGH (Rs.)0.15 0.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-May-2020 0.28 0.28 0.28 0.28 1.00 0.00
27-May-2020 0.27 0.27 0.27 0.27 5214.00 1407.00
22-May-2020 0.27 0.28 0.27 0.27 99436.00 26897.00
19-May-2020 0.28 0.28 0.28 0.28 100.00 28.00
15-May-2020 0.27 0.27 0.27 0.27 21.00 5.00
11-May-2020 0.26 0.26 0.26 0.26 37.00 9.00
07-May-2020 0.26 0.26 0.26 0.26 375.00 97.00
06-May-2020 0.26 0.26 0.26 0.26 750.00 195.00
04-May-2020 0.25 0.25 0.25 0.25 10000.00 2500.00