Company Profile

GAUTAM GEMS LTD.

NSE : NABSE : 540936ISIN CODE : INE063Z01017Industry : Diamond & JewelleryHouse : Private
BSE12.28-0.64 (-4.95 % )
PREV CLOSE (Rs.) 12.92
OPEN PRICE (Rs.) 12.28
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 12.28 (19755 )
VOLUME 3668
TODAY'S LOW / HIGH (Rs.)12.28 12.28
52 WK LOW / HIGH (Rs.) 8.27 65.15
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
17-Sep-2021 12.92 12.92 12.92 12.92 10049.00 129833.00
16-Sep-2021 13.60 14.00 13.60 13.60 12139.00 165112.00
15-Sep-2021 15.80 15.81 14.31 14.31 90948.00 1354849.00
14-Sep-2021 15.06 15.06 15.06 15.06 11506.00 173280.00
13-Sep-2021 14.35 14.35 14.35 14.35 20955.00 300704.00
09-Sep-2021 13.67 13.67 13.67 13.67 9441.00 129058.00
08-Sep-2021 13.00 13.02 12.51 13.02 19619.00 255341.00
07-Sep-2021 11.81 12.40 11.81 12.40 23932.00 295358.00
06-Sep-2021 11.00 11.81 10.81 11.81 33017.00 381987.00
03-Sep-2021 10.70 10.74 9.75 10.74 38052.00 403580.00