Company Profile

ORIENT ELECTRIC LTD.

NSE : ORIENTELECBSE : 541301ISIN CODE : INE142Z01019Industry : Consumer Durables - Domestic AppliancesHouse : Birla CK
BSE312.95-7.3 (-2.28 % )
PREV CLOSE (Rs.) 320.25
OPEN PRICE (Rs.) 319.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 11734
TODAY'S LOW / HIGH (Rs.)312.10 319.00
52 WK LOW / HIGH (Rs.)171.1 344.9
NSE312.80 -7.85 (-2.45 % )
PREV CLOSE(Rs.) 320.65
OPEN PRICE (Rs.) 317.10
BID PRICE (QTY) 312.80 (1238 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 286037
TODAY'S LOW / HIGH(Rs.) 311.95 318.65
52 WK LOW / HIGH (Rs.)171 345

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-Jun-2021 319.00 319.00 312.10 312.95 11734.00 3694441.00
18-Jun-2021 332.00 332.00 315.15 320.25 32888.00 10560945.00
17-Jun-2021 324.00 332.95 321.00 327.00 29721.00 9787679.00
16-Jun-2021 319.90 334.90 317.80 325.35 83500.00 27442617.00
15-Jun-2021 319.40 319.40 313.80 316.45 46132.00 14620018.00
14-Jun-2021 306.00 319.30 304.70 313.75 121823.00 38205505.00
11-Jun-2021 307.45 309.50 304.95 305.70 10290.00 3161855.00
10-Jun-2021 306.00 307.50 302.90 304.60 30176.00 9191587.00
09-Jun-2021 301.20 306.95 300.75 301.45 51126.00 15526319.00
08-Jun-2021 310.00 310.00 300.00 304.65 35789.00 10895479.00