Company Profile

FINE ORGANIC INDUSTRIES LTD.

NSE : FINEORGBSE : 541557ISIN CODE : INE686Y01026Industry : Chemicals House : Private
BSE2542.20115.2 (+4.75 % )
PREV CLOSE (Rs.) 2427.00
OPEN PRICE (Rs.) 2449.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 22028
TODAY'S LOW / HIGH (Rs.)2401.70 2625.00
52 WK LOW / HIGH (Rs.)1826 3258.25
NSE2547.10 125.7 (+5.19 % )
PREV CLOSE(Rs.) 2421.40
OPEN PRICE (Rs.) 2445.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2547.10 (10 )
VOLUME 242111
TODAY'S LOW / HIGH(Rs.) 2420.00 2625.00
52 WK LOW / HIGH (Rs.)1825 3260

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
09-Apr-2021 2449.90 2625.00 2401.70 2542.20 22028.00 56174222.00
08-Apr-2021 2423.00 2441.00 2398.20 2427.00 3339.00 8070954.00
07-Apr-2021 2352.00 2429.05 2352.00 2394.95 5184.00 12398994.00
06-Apr-2021 2299.00 2373.50 2280.00 2356.80 6893.00 15996520.00
05-Apr-2021 2298.85 2301.05 2270.05 2287.20 1070.00 2448347.00
01-Apr-2021 2305.75 2332.20 2254.20 2290.10 2049.00 4695069.00