Company Profile

WAA SOLAR LTD.

NSE : NABSE : 541445ISIN CODE : INE799N01012Industry : Power Generation/DistributionHouse : Private
BSE41.30-0.35 (-0.84 % )
PREV CLOSE (Rs.) 41.65
OPEN PRICE (Rs.) 41.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3200
TODAY'S LOW / HIGH (Rs.)41.30 41.50
52 WK LOW / HIGH (Rs.) 8.38 57
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 41.50 41.50 41.30 41.30 3200.00 132480.00
12-May-2021 41.75 41.90 41.65 41.65 4800.00 200480.00
11-May-2021 42.00 42.85 41.15 41.75 19200.00 801280.00
10-May-2021 43.15 43.15 41.00 41.00 78400.00 3272640.00
07-May-2021 45.00 45.00 43.15 43.15 11200.00 493840.00
06-May-2021 41.00 44.85 40.95 44.00 65600.00 2712720.00
05-May-2021 44.20 45.00 43.10 43.10 48000.00 2084080.00
04-May-2021 53.00 53.00 47.85 47.85 56000.00 2725680.00
03-May-2021 54.00 54.00 53.05 53.15 25600.00 1366880.00