Company Profile

ADANI GREEN ENERGY LTD.

NSE : ADANIGREENBSE : 541450ISIN CODE : INE364U01010Industry : Power Generation/DistributionHouse : Adani
BSE1113.3527.55 (+2.54 % )
PREV CLOSE (Rs.) 1085.80
OPEN PRICE (Rs.) 1040.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 125276
TODAY'S LOW / HIGH (Rs.)1034.15 1137.15
52 WK LOW / HIGH (Rs.)183 1341.6
NSE1116.05 30.4 (+2.8 % )
PREV CLOSE(Rs.) 1085.65
OPEN PRICE (Rs.) 1085.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1116.05 (439 )
VOLUME 888788
TODAY'S LOW / HIGH(Rs.) 1035.15 1138.00
52 WK LOW / HIGH (Rs.)182.3 1340

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
13-Apr-2021 1040.10 1137.15 1034.15 1113.35 125276.00 135102711.00
12-Apr-2021 1122.05 1130.20 1085.80 1085.80 58998.00 64474322.00
09-Apr-2021 1167.00 1180.00 1111.00 1142.90 61600.00 70807103.00
08-Apr-2021 1179.95 1215.00 1160.00 1166.10 211208.00 251725000.00
07-Apr-2021 1215.20 1225.00 1157.15 1194.75 103392.00 123385784.00
06-Apr-2021 1184.00 1208.00 1151.80 1194.55 95355.00 113500618.00
05-Apr-2021 1161.00 1210.00 1126.05 1168.60 57233.00 67293737.00
01-Apr-2021 1105.00 1159.50 1105.00 1159.50 24939.00 28584621.00