Company Profile

UTI ASSET MANAGEMENT COMPANY LTD. - (UTISXN50)

NSE : UTISXN50BSE : 542513ISIN CODE : INF789F1AUU3Industry : ETFHouse : Private
BSE40.50-0.13 (-0.32 % )
PREV CLOSE (Rs.) 40.63
OPEN PRICE (Rs.) 40.70
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9
TODAY'S LOW / HIGH (Rs.)40.50 41.49
52 WK LOW / HIGH (Rs.)22.3 49.69
NSE41.29 0.93 (+2.3 % )
PREV CLOSE(Rs.) 40.36
OPEN PRICE (Rs.) 41.57
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 371
TODAY'S LOW / HIGH(Rs.) 40.57 41.57
52 WK LOW / HIGH (Rs.)23.33 49.82

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
14-May-2021 40.70 41.49 40.50 40.50 9.00 366.00
12-May-2021 40.70 41.00 40.25 40.63 4.00 162.00
11-May-2021 40.20 41.49 40.00 40.25 356.00 14364.00
10-May-2021 41.00 41.00 39.53 39.67 168.00 6722.00
07-May-2021 40.45 41.25 39.53 39.53 289.00 11483.00
06-May-2021 41.25 41.90 39.53 39.69 259.00 10443.00
05-May-2021 40.45 40.45 40.05 40.05 6.00 240.00
04-May-2021 40.45 40.74 39.52 40.00 328.00 13226.00
03-May-2021 40.50 42.00 39.61 40.74 89.00 3572.00