Company Profile

SPICEJET LTD.

NSE : SPICEJETBSE : 500285ISIN CODE : INE285B01017Industry : AirlinesHouse : Modi Satish Kumar
BSE40.601.9 (+4.91 % )
PREV CLOSE (Rs.) 38.70
OPEN PRICE (Rs.) 40.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 316691
TODAY'S LOW / HIGH (Rs.)40.00 40.60
52 WK LOW / HIGH (Rs.)30.8 156.9
NSE40.45 1.9 (+4.93 % )
PREV CLOSE(Rs.) 38.55
OPEN PRICE (Rs.) 40.30
BID PRICE (QTY) 40.45 (120880 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1057493
TODAY'S LOW / HIGH(Rs.) 40.25 40.45
52 WK LOW / HIGH (Rs.)30.65 152.85

Smart Quotes

1D 1M 3M 1Y 3Y 5Y
STOCK SUMMARY
Trade Value (Rs. in Lacs) 0.00
Dividend Yield(%) 0.00
TTM EPS (Rs.) -1.19
P/E Ratio 0.00
Book Value (Rs.) -8.07
Face Value (Rs.) 10
MCap (Rs. in Mn) 24363.10
Price/Earning (TTM) 1.91
Price/Sales (TTM) 0.21
Price/Book (MRQ) -5.03
PAT Margin (%) -3.47
ROCE (%) -15.11
Incorporation Year : 1984

Management Info :

Ajay Singh - Chairman Ajay Singh - Managing Director

Registered Office :

Address : Indira Gandhi International Airport,Terminal 1d, ,
New Delhi,
Delhi-110037

Phone : 91-124-3913939

Website : www.spicejet.com

Registrar's Details : K FIN Technologies Pvt Ltd.-(Karvy Fintech Pvt Ltd.)
Karvy Selenium Tower B, Plot 31-32,Gachibowli,Financial District,Nanakramguda,Hyderabad
Listing : BSE, NSE
NEWS More
01Apr04-01-2020$Spicejet trades higher on the BSE Spicejet trades higher on th

Spicejet is currently trading at Rs. 38.70, up by 1.80 points or 4.88% from its previous closing of Rs. 36.90 on the BSE.

The scrip opened at Rs. 37.95 and has touched a high and low of Rs. 38.70 and Rs. 37.95 respectively. So far 208219 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 156.90 on 03-Jun-2019 and a 52 week low of Rs. 30.80 on 25-Mar-2020.

Last one week high and low of the scrip stood at Rs. 38.70 and Rs. 33.50 respectively. The current market cap of the company is Rs. 2322.30 crore.

The promoters holding in the company stood at 59.96%, while Institutions and Non-Institutions held 12.07% and 27.97% respectively.

Spicejet has decided to turn tickets booked for travel between March 25 and March 31 into credit. The airline's announcement came a day after the central government decided that no domestic flights will operate in India from March 25 to March 31. The government has also banned international flights till March 29.

For the passengers who are travelling from March 25, 2020, till March 31, 2020, their bookings will be automatically cancelled and a reservation credit for the entire amount will be created and they can use it to make another booking for the same passenger for a period of one year from the original date of travel.

SpiceJet is among the first private companies that stepped into the Indian aviation sector.

Spicejet is currently trading at Rs. 38.70, up by 1.80 points o..
25Mar03-25-2020$Spicejet to turn tickets booked between March 25-31 into credit Spicejet to turn tickets boo
Spicejet has decided to turn tickets booked for travel between March 25 and March 31 into credit. The airline's announcement came a day after the central government decided that no domestic flights will operate in India from March 25 to March 31. The government has also banned international flights till March 29.

For the passengers who are travelling from March 25, 2020, till March 31, 2020, their bookings will be automatically cancelled and a reservation credit for the entire amount will be created and they can use it to make another booking for the same passenger for a period of one year from the original date of travel.

SpiceJet is among the first private companies that stepped into the Indian aviation sector.
Spicejet has decided to turn tickets booked for travel between..
25Mar03-25-2020$Spicejet moves up as it turn tickets booked between March 25-31 into credit Spicejet moves up as it turn
Spicejet is currently trading at Rs. 33.00, up by 0.60 points or 1.85% from its previous closing of Rs. 32.40 on the BSE.

The scrip opened at Rs. 32.00 and has touched a high and low of Rs. 33.70 and Rs. 30.80 respectively. So far 109945 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 156.90 on 03-Jun-2019 and a 52 week low of Rs. 30.80 on 25-Mar-2020.

Last one week high and low of the scrip stood at Rs. 37.25 and Rs. 30.80 respectively. The current market cap of the company is Rs. 1977.25 crore.

The promoters holding in the company stood at 59.96%, while Institutions and Non-Institutions held 12.07% and 27.97% respectively.

Spicejet has decided to turn tickets booked for travel between March 25 and March 31 into credit. The airline's announcement came a day after the central government decided that no domestic flights will operate in India from March 25 to March 31. The government has also banned international flights till March 29.

For the passengers who are travelling from March 25, 2020, till March 31, 2020, their bookings will be automatically cancelled and a reservation credit for the entire amount will be created and they can use it to make another booking for the same passenger for a period of one year from the original date of travel.

SpiceJet is among the first private companies that stepped into the Indian aviation sector.
Spicejet is currently trading at Rs. 33.00, up by 0.60 points o..
20Mar03-20-2020$SpiceJet to suspend majority of international flights due to COVID-19 SpiceJet to suspend majority

SpiceJet is going to suspend the majority of its international operations from March 21 till April 30, amid coronavirus outbreak. The suspended flights will be resumed as soon as the situation normalises.

The company’s Kolkata-Dhaka flight will continue to operate as per schedule. Chennai-Colombo flight will restart from March 25, while Delhi-Dubai and Mumbai-Dubai flights will resume from April 16.

SpiceJet is among the first private companies that stepped into the Indian aviation sector.

SpiceJet is going to suspend the majority of its international..
20Mar03-20-2020$SpiceJet flies high on reporting passenger load factor of 93.0% in February SpiceJet flies high on repor
Spicejet is currently trading at Rs. 34.70, up by 0.60 points or 1.76% from its previous closing of Rs. 34.10 on the BSE.

The scrip opened at Rs. 34.50 and has touched a high and low of Rs. 35.50 and Rs. 32.50 respectively. So far 310325 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 156.90 on 03-Jun-2019 and a 52 week low of Rs. 32.50 on 20-Mar-2020.

Last one week high and low of the scrip stood at Rs. 45.65 and Rs. 32.50 respectively. The current market cap of the company is Rs. 1962.25 crore.

The promoters holding in the company stood at 59.96%, while Institutions and Non-Institutions held 12.07% and 27.9% respectively.

SpiceJet has reported the Passenger Load Factor (PLF) of 93.0% during the month of February 2020. The company had reported PLF of 91.5% during the month of January 2020.

The PLF is a key indicator of the company’s performance, as it measures the average percentage of seats filled on airline’s aircraft fleet.

SpiceJet is among the first private companies that stepped into the Indian aviation sector.

Spicejet is currently trading at Rs. 34.70, up by 0.60 points o..
Financials More
Rs. in Millions
QTR Dec 19 ANNUAL 19
Net Profit732.230000000005-3160.8
Gross Profit 732.230000000005 -3160.8
Operating Profit 6766.311349
Net Sales 36471.3191132.5
ROLLING FORWARD P/E (EOD)
EVENT CALENDAR
peer group More
TAAL Enterprises (BSE)
 93.85 (0.91%)
M.Cap ( in Cr)
29.25
Jet Airways (I) (BSE)
 14.71 (5.00%)
M.Cap ( in Cr)
167.10
Global Vectra Helico (BSE)
 37.25 (1.64%)
M.Cap ( in Cr)
52.15
Taneja Aerospace (BSE)
 14.40 (-3.36%)
M.Cap ( in Cr)
35.90
Hindustan Aeron (BSE)
 528.80 (-0.73%)
M.Cap ( in Cr)
17682.41
Shareholding Pattern More
MUTUAL FUNDS/UTI 6.85 %
PROMOTERS 59.96 %
NON-INSTITUTION 27.97 %
FI/BANKS/INSURANCE 0.07 %
GOVERNMENT 0 %
FII 0 %
MF HOLDINGS More
F & O Quotes