Company Profile

SPICEJET LTD.

NSE : SPICEJETBSE : 500285ISIN CODE : INE285B01017Industry : AirlinesHouse : Modi Satish Kumar
BSE50.20-0.25 (-0.5 % )
PREV CLOSE (Rs.) 50.45
OPEN PRICE (Rs.) 50.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 752480
TODAY'S LOW / HIGH (Rs.)49.50 51.15
52 WK LOW / HIGH (Rs.)30.8 152.6
NSE50.15 -0.1 (-0.2 % )
PREV CLOSE(Rs.) 50.25
OPEN PRICE (Rs.) 50.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 50.15 (12037 )
VOLUME 2717505
TODAY'S LOW / HIGH(Rs.) 49.40 51.20
52 WK LOW / HIGH (Rs.)30.65 152.85

Smart Quotes

1D 1M 3M 1Y 3Y 5Y
STOCK SUMMARY
Trade Value (Rs. in Lacs) 0.00
Dividend Yield(%) 0.00
TTM EPS (Rs.) -1.19
P/E Ratio 0.00
Book Value (Rs.) -8.07
Face Value (Rs.) 10
MCap (Rs. in Mn) 30123.83
Price/Earning (TTM) 2.37
Price/Sales (TTM) 0.26
Price/Book (MRQ) -6.22
PAT Margin (%) -3.47
ROCE (%) -15.11
Incorporation Year : 1984

Management Info :

Ajay Singh - Chairman Ajay Singh - Managing Director

Registered Office :

Address : Indira Gandhi International Airport,Terminal 1d, ,
New Delhi,
Delhi-110037

Phone : 91-124-3913939

Website : www.spicejet.com

Registrar's Details : K FIN Technologies Pvt Ltd.-(Karvy Fintech Pvt Ltd.)
Karvy Selenium Tower B, Plot 31-32,Gachibowli,Financial District,Nanakramguda,Hyderabad
Listing : BSE, NSE
NEWS More
02Jul07-02-2020$SpiceJet operates 200 charter flights repatriating around 30,000 Indians SpiceJet operates 200 charte

SpiceJet has operated a total of 200 charter flights to repatriate close to 30,000 Indians till now. It has operated 111 charter flights from the UAE bringing back 20,000 Indians. It has operated around 50 charter flights from Saudi Arabia, Oman, Qatar, Lebanon and Sri Lanka to bring thousands back home. It has operated 200 charter flights playing a key role to help Indians stranded abroad return home and reunite with their families. The airline has helped repatriate close to 30,000 Indian nationals so far.

SpiceJet is India’s favourite airline that has made flying affordable for more Indians than ever before.

SpiceJet has operated a total of 200 charter flights to repatri..
02Jul07-02-2020$SpiceJet flies high on the BSE SpiceJet flies high on the BSE

Spicejet is currently trading at Rs. 50.35, up by 0.65 points or 1.31% from its previous closing of Rs. 49.70 on the BSE.

The scrip opened at Rs. 50.00 and has touched a high and low of Rs. 51.60 and Rs. 49.75 respectively. So far 687813 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 152.60 on 19-Aug-2019 and a 52 week low of Rs. 30.80 on 25-Mar-2020.

Last one week high and low of the scrip stood at Rs. 52.70 and Rs. 49.30 respectively. The current market cap of the company is Rs. 3033.39 crore.

The promoters holding in the company stood at 59.93%, while Institutions and Non-Institutions held 12.37% and 27.71% respectively.

SpiceJet has operated a total of 200 charter flights to repatriate close to 30,000 Indians till now. It has operated 111 charter flights from the UAE bringing back 20,000 Indians. It has operated around 50 charter flights from Saudi Arabia, Oman, Qatar, Lebanon and Sri Lanka to bring thousands back home. It has operated 200 charter flights playing a key role to help Indians stranded abroad return home and reunite with their families. The airline has helped repatriate close to 30,000 Indian nationals so far.

SpiceJet is India’s favourite airline that has made flying affordable for more Indians than ever before.

Spicejet is currently trading at Rs. 50.35, up by 0.65 points o..
03Jun06-03-2020$SpiceJet adds Kyrgyzstan, Egypt to international cargo network SpiceJet adds Kyrgyzstan, Eg
SpiceJet has added Kyrgyzstan and Egypt to its international cargo network as it operated its maiden cargo flights from Delhi to Bishkek and Mumbai to Cairo via Ras Al-Khaimah. The airline deployed its Boeing 737 freighter aircraft to carry 17 tonnes of cargo supplies to Bishkek, 17 tonnes of pharma to Cairo and 13 tonnes of pharma from Hong Kong.

SpiceJet has operated special cargo flights to and from Jakarta, Kathmandu, Khartoum, Incheon, Cebu, Huangzhou, Tashkent,   Baghdad, Cambodia, Guangzhou, Abu Dhabi, Kuwait, Singapore, Ho Chi Minh, Hong Kong, Shanghai, Bangkok, Colombo, Dubai, Kabul, Myanmar, Sharjah, Male, Kuala Lumpur, Ukraine and a host of other places.

SpiceJet has transported 13,200 tons of cargo on 1880 flights since the nation-wide lockdown began. 

SpiceJet is India’s favourite airline that has made flying affordable for more Indians than ever before.
SpiceJet has added Kyrgyzstan and Egypt to its international ca..
03Jun06-03-2020$SpiceJet flies high on adding Kyrgyzstan, Egypt to international cargo network SpiceJet flies high on addin
Spicejet is currently trading at Rs. 45.20, up by 1.30 points or 2.96% from its previous closing of Rs. 43.90 on the BSE.

The scrip opened at Rs. 44.40 and has touched a high and low of Rs. 45.90 and Rs. 44.00 respectively. So far 383019 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 153.20 on 04-Jun-2019 and a 52 week low of Rs. 30.80 on 25-Mar-2020.

Last one week high and low of the scrip stood at Rs. 46.45 and Rs. 42.25 respectively. The current market cap of the company is Rs. 2715.35 crore.

The promoters holding in the company stood at 59.93%, while Institutions and Non-Institutions held 12.37% and 27.71% respectively.

SpiceJet has added Kyrgyzstan and Egypt to its international cargo network as it operated its maiden cargo flights from Delhi to Bishkek and Mumbai to Cairo via Ras Al-Khaimah. The airline deployed its Boeing 737 freighter aircraft to carry 17 tonnes of cargo supplies to Bishkek, 17 tonnes of pharma to Cairo and 13 tonnes of pharma from Hong Kong.

SpiceJet has operated special cargo flights to and from Jakarta, Kathmandu, Khartoum, Incheon, Cebu, Huangzhou, Tashkent,   Baghdad, Cambodia, Guangzhou, Abu Dhabi, Kuwait, Singapore, Ho Chi Minh, Hong Kong, Shanghai, Bangkok, Colombo, Dubai, Kabul, Myanmar, Sharjah, Male, Kuala Lumpur, Ukraine and a host of other places.

SpiceJet has transported 13,200 tons of cargo on 1880 flights since the nation-wide lockdown began. 

SpiceJet is India’s favourite airline that has made flying affordable for more Indians than ever before.

Spicejet is currently trading at Rs. 45.20, up by 1.30 points o..
01Jun06-01-2020$SpiceJet rises as its arm gets DGCA's nod for drone trials SpiceJet rises as its arm ge

Spicejet is currently trading at Rs. 44.65, up by 0.60 points or 1.36% from its previous closing of Rs. 44.05 on the BSE.

The scrip opened at Rs. 45.70 and has touched a high and low of Rs. 45.70 and Rs. 44.55 respectively. So far 309015 shares were traded on the counter.

The BSE group 'A' stock of face value Rs. 10 has touched a 52 week high of Rs. 156.90 on 03-Jun-2019 and a 52 week low of Rs. 30.80 on 25-Mar-2020.

Last one week high and low of the scrip stood at Rs. 46.45 and Rs. 42.25 respectively. The current market cap of the company is Rs. 2679.34 crore.

The promoters holding in the company stood at 59.93%, while Institutions and Non-Institutions held 12.37% and 27.71% respectively.

SpiceJet’s freighter arm -- SpiceXpress has received approval for conducting drone trials from aviation regulator Directorate General of Civil Aviation (DGCA). After post trials and approvals, the airline plans to use drones in delivery of essential supplies to remote areas. A SpiceXpress-led consortium had submitted a proposal to the regulator for conducting experimental beyond visual line of sight (BVLOS) operations of remotely piloted aircraft in response to a DGCA notice inviting expression of interest. Based on the recommendations of the BVLOS Experiment Assessment and Monitoring Committee, SpiceXpress was granted permission for conducting experimental BVLOS operations. The company is optimistic about using this new mode of delivery for products like perishables and medicines which have a smaller shelf-life and need urgent deliveries in the remotest parts of India. 

SpiceJet is India’s favourite airline that has made flying affordable for more Indians than ever before.

Spicejet is currently trading at Rs. 44.65, up by 0.60 points o..
Financials More
Rs. in Millions
QTR Dec 19 ANNUAL 19
Net Profit732.230000000005-3160.8
Gross Profit 732.230000000005 -3160.8
Operating Profit 6766.311349
Net Sales 36471.3191132.5
ROLLING FORWARD P/E (EOD)
EVENT CALENDAR
peer group More
Hindustan Aeron (BSE)
 851.65 (10.31%)
M.Cap ( in Cr)
28478.11
Interglobe Aviation (BSE)
 1011.30 (0.93%)
M.Cap ( in Cr)
38914.45
Taneja Aerospace (BSE)
 29.00 (-0.85%)
M.Cap ( in Cr)
72.30
Global Vectra Helico (BSE)
 56.40 (-1.40%)
M.Cap ( in Cr)
78.96
Jet Airways (I) (BSE)
 31.75 (-4.94%)
M.Cap ( in Cr)
360.67
Shareholding Pattern More
PROMOTERS 59.93 %
NON-INSTITUTION 27.71 %
MUTUAL FUNDS/UTI 10.28 %
FI/BANKS/INSURANCE 0.1 %
GOVERNMENT 0 %
FII 0 %
MF HOLDINGS More
F & O Quotes