Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 31-Oct-2019 XX 0 29299.95 28903.05 29152.35 29029.60 192396 1120156.45
FUTIDX BANKNIFTY 28-Nov-2019 XX 0 29405.00 29022.75 29270.10 29082.70 5125 29962.96
FUTIDX BANKNIFTY 26-Dec-2019 XX 0 29505.50 29140.00 29371.70 29150.00 360 2112.77
FUTIDX NIFTY 31-Oct-2019 XX 0 11695.65 11551.05 11670.00 11569.20 118582 1035310.69
FUTIDX NIFTY 28-Nov-2019 XX 0 11735.00 11609.40 11713.05 11622.90 7208 63171.81
FUTIDX NIFTY 26-Dec-2019 XX 0 11781.65 11652.35 11761.75 11663.95 1756 15457.95
FUTIDX NIFTYIT 31-Oct-2019 XX 0 15450.00 15263.00 15418.00 15263.00 45 346.22
FUTIDX NIFTYIT 28-Nov-2019 XX 0 0.00 0.00 15400.00 0.00 0 0.00
FUTIDX NIFTYIT 26-Dec-2019 XX 0 0.00 0.00 15550.00 0.00 0 0.00