Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 30-Jan-2020 XX 0 31239.90 30850.00 30879.05 31050.10 169102 1049523.45
FUTIDX BANKNIFTY 27-Feb-2020 XX 0 31359.85 30965.35 30994.90 31255.20 21932 136589.25
FUTIDX BANKNIFTY 26-Mar-2020 XX 0 31465.25 31084.40 31115.75 31240.10 661 4132.88
FUTIDX NIFTY 30-Jan-2020 XX 0 12209.60 12117.50 12125.70 12168.85 129790 1184152.04
FUTIDX NIFTY 27-Feb-2020 XX 0 12249.20 12158.50 12166.30 12221.15 27506 251816.67
FUTIDX NIFTY 26-Mar-2020 XX 0 12285.00 12195.00 12202.40 12270.60 3192 29318.67
FUTIDX NIFTYIT 30-Jan-2020 XX 0 16412.00 16335.00 16346.00 16412.00 59 482.61
FUTIDX NIFTYIT 27-Feb-2020 XX 0 16375.00 16340.00 16350.00 16360.00 26 212.96
FUTIDX NIFTYIT 26-Mar-2020 XX 0 0.00 0.00 15933.00 0.00 0 0.00