Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 26-Dec-2019 XX 0 31612.10 31201.00 31397.65 31374.90 151449 952209.84
FUTIDX BANKNIFTY 30-Jan-2020 XX 0 31708.95 31314.80 31498.35 31474.85 1971 12427.27
FUTIDX BANKNIFTY 27-Feb-2020 XX 0 31807.15 31400.00 31600.05 31544.40 140 885.40
FUTIDX NIFTY 26-Dec-2019 XX 0 12011.80 11855.30 11966.70 11855.30 97970 879391.21
FUTIDX NIFTY 30-Jan-2020 XX 0 12053.10 11960.90 12010.55 11990.20 3125 28149.14
FUTIDX NIFTY 27-Feb-2020 XX 0 12089.10 11998.60 12046.35 12020.90 529 4779.49
FUTIDX NIFTYIT 26-Dec-2019 XX 0 15355.00 15250.00 15268.00 15355.00 48 367.38
FUTIDX NIFTYIT 30-Jan-2020 XX 0 0.00 0.00 15790.00 0.00 0 0.00
FUTIDX NIFTYIT 27-Feb-2020 XX 0 0.00 0.00 15341.00 0.00 0 0.00