Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 26-Nov-2020 XX 0 29783.00 29151.15 29729.90 29200.00 266912 1969881.29
FUTIDX BANKNIFTY 31-Dec-2020 XX 0 29751.00 29174.05 29706.90 29240.35 40465 298651.83
FUTIDX BANKNIFTY 28-Jan-2021 XX 0 29778.35 29161.05 29734.10 29161.05 2380 17560.72
FUTIDX NIFTY 26-Nov-2020 XX 0 13081.60 12964.80 13062.45 12977.20 134212 1311661.26
FUTIDX NIFTY 31-Dec-2020 XX 0 13105.00 12984.15 13083.55 13039.95 56965 557643.20
FUTIDX NIFTY 28-Jan-2021 XX 0 13112.00 12999.95 13099.15 13000.00 2216 21700.25