Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 27-Jun-2019 XX 0 30809.00 30276.00 30768.05 30377.85 169441 1036023.95
FUTIDX BANKNIFTY 25-Jul-2019 XX 0 30900.00 30382.40 30867.25 30458.10 9708 59564.33
FUTIDX BANKNIFTY 29-Aug-2019 XX 0 30988.20 30476.55 30953.45 30518.35 310 1909.50
FUTIDX FTSE100 21-Jun-2019 XX 0 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 27-Jun-2019 XX 0 11863.35 11668.05 11849.45 11670.00 159479 1408290.07
FUTIDX NIFTY 25-Jul-2019 XX 0 11898.15 11701.50 11883.85 11736.05 20001 177088.20
FUTIDX NIFTY 29-Aug-2019 XX 0 11938.20 11748.05 11925.45 11799.00 1082 9626.61
FUTIDX NIFTYIT 27-Jun-2019 XX 0 16339.00 15910.00 16318.00 15910.00 290 2344.15
FUTIDX NIFTYIT 25-Jul-2019 XX 0 16300.00 16300.00 16300.00 16300.00 1 8.15

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested