Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 27-Jun-2019 XX 0 31042.00 30503.15 30611.40 30955.10 147775 908982.05
FUTIDX BANKNIFTY 25-Jul-2019 XX 0 31151.70 30617.85 30720.55 31094.00 3502 21615.69
FUTIDX BANKNIFTY 29-Aug-2019 XX 0 31163.75 30732.10 30811.05 31149.15 240 1483.04
FUTIDX FTSE100 21-Jun-2019 XX 0 0.00 0.00 8315.00 0.00 0 0.00
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 27-Jun-2019 XX 0 11916.55 11811.60 11838.05 11900.05 108076 961713.75
FUTIDX NIFTY 25-Jul-2019 XX 0 11950.20 11850.00 11872.70 11939.70 6810 60775.67
FUTIDX NIFTY 29-Aug-2019 XX 0 11994.00 11900.10 11920.80 11985.00 582 5213.90
FUTIDX NIFTYIT 27-Jun-2019 XX 0 16348.00 16236.00 16260.00 16310.00 108 879.39
FUTIDX NIFTYIT 25-Jul-2019 XX 0 16346.00 16301.00 16346.00 16335.00 3 24.49

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested