Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 30-Apr-2020 XX 0 19250.00 17921.00 19172.00 18254.55 338466 1252356.69
FUTIDX BANKNIFTY 28-May-2020 XX 0 19275.15 17976.80 19211.15 18250.30 6363 23546.73
FUTIDX BANKNIFTY 25-Jun-2020 XX 0 19002.90 18091.05 19002.90 18249.15 291 1077.94
FUTIDX NIFTY 30-Apr-2020 XX 0 8892.95 8372.00 8875.85 8450.85 335107 2166062.11
FUTIDX NIFTY 28-May-2020 XX 0 8912.70 8392.25 8893.05 8471.35 9741 63148.05
FUTIDX NIFTY 25-Jun-2020 XX 0 8909.00 8400.00 8888.15 8450.00 1902 12335.16
FUTIDX NIFTYIT 30-Apr-2020 XX 0 12690.00 12251.00 12600.00 12690.00 27 167.96
FUTIDX NIFTYIT 28-May-2020 XX 0 0.00 0.00 16357.00 0.00 0 0.00
FUTIDX NIFTYIT 25-Jun-2020 XX 0 0.00 0.00 12732.00 0.00 0 0.00