Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 30-Jul-2020 XX 0 22656.00 22000.90 22226.30 22209.95 336758 1878991.77
FUTIDX BANKNIFTY 27-Aug-2020 XX 0 22632.00 21991.05 22215.00 22192.30 4727 26357.68
FUTIDX BANKNIFTY 24-Sep-2020 XX 0 22615.05 22000.00 22221.10 22100.00 750 4186.43
FUTIDX NIFTY 30-Jul-2020 XX 0 10784.70 10657.70 10754.85 10761.90 191933 1543874.02
FUTIDX NIFTY 27-Aug-2020 XX 0 10780.80 10657.00 10752.75 10753.00 6699 53879.91
FUTIDX NIFTY 24-Sep-2020 XX 0 10785.00 10670.00 10757.10 10764.00 830 6683.30