Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 24-Sep-2020 XX 0 21516.65 20967.50 21183.65 21389.00 369891 1967109.00
FUTIDX BANKNIFTY 29-Oct-2020 XX 0 21670.00 21000.55 21186.55 21312.60 56586 300892.80
FUTIDX BANKNIFTY 26-Nov-2020 XX 0 21576.15 21068.20 21257.05 21450.05 1911 10187.23
FUTIDX NIFTY 24-Sep-2020 XX 0 11291.85 11103.00 11162.05 11282.30 228301 1913999.10
FUTIDX NIFTY 29-Oct-2020 XX 0 11302.00 11121.15 11181.15 11302.00 54527 457727.45
FUTIDX NIFTY 26-Nov-2020 XX 0 11330.00 11139.05 11188.30 11330.00 2252 18922.20