Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX BANKNIFTY 29-Aug-2019 XX 0 28220.40 27822.00 27995.05 28220.25 159333 891633.84
FUTIDX BANKNIFTY 26-Sep-2019 XX 0 28306.60 27941.10 28105.20 28280.00 7138 40092.92
FUTIDX BANKNIFTY 31-Oct-2019 XX 0 28395.95 28050.00 28183.60 28312.10 376 2119.36
FUTIDX FTSE100 20-Sep-2019 XX 0 0.00 0.00 7872.00 0.00 0 0.00
FUTIDX NIFTY 29-Aug-2019 XX 0 11083.50 10977.50 11028.10 11059.90 155275 1284450.72
FUTIDX NIFTY 26-Sep-2019 XX 0 11124.60 11022.50 11073.30 11115.00 7014 58220.27
FUTIDX NIFTY 31-Oct-2019 XX 0 11160.00 11065.00 11109.15 11129.60 944 7864.17
FUTIDX NIFTYIT 29-Aug-2019 XX 0 15700.00 15520.00 15613.00 15520.00 151 1179.80
FUTIDX NIFTYIT 26-Sep-2019 XX 0 15730.00 15600.00 15730.00 15651.00 6 47.01
FUTIDX NIFTYIT 31-Oct-2019 XX 0 0.00 0.00 15754.00 0.00 0 0.00