Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK BHEL 31-Oct-2019 CE 60.00 1.95 1.85 1850.00 64687500.00 8625.00 401.450625 7972500
OPTSTK IDEA 31-Oct-2019 CE 7.00 0.25 0.05 25.00 37128000.00 1326.00 26.806416 53284000
OPTSTK YESBANK 31-Oct-2019 CE 50.00 4.55 1.10 31.88 35288000.00 16040.00 193.342952 11277200
OPTSTK BHEL 31-Oct-2019 CE 55.00 3.40 3.30 3300.00 32460000.00 4328.00 189.76116 3517500
OPTSTK BHEL 31-Oct-2019 CE 65.00 1.15 1.10 2200.00 27780000.00 3704.00 184.1814 3975000
OPTSTK YESBANK 31-Oct-2019 CE 55.00 2.75 0.65 30.95 27594600.00 12543.00 160.1038692 8265400
OPTSTK YESBANK 31-Oct-2019 CE 60.00 1.75 0.45 34.62 25253800.00 11479.00 156.1694992 12667600
OPTSTK GMRINFRA 31-Oct-2019 CE 20.00 0.40 0.30 300.00 24480000.00 544.00 49.66992 8190000
OPTSTK GMRINFRA 31-Oct-2019 CE 19.00 0.75 0.55 275.00 21555000.00 479.00 42.07536 4275000
OPTSTK IDEA 31-Oct-2019 CE 6.00 0.65 0.05 8.33 20804000.00 743.00 13.855464 27244000