Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 29-Aug-2019 CE 6.00 0.30 -0.10 -25.00 66500000.00 2375.00 41.762 23744000
OPTSTK IDEA 29-Aug-2019 CE 7.00 0.10 -0.05 -33.33 41580000.00 1485.00 29.43864 47656000
OPTSTK YESBANK 29-Aug-2019 CE 80.00 1.90 -1.50 -44.12 22341000.00 10155.00 183.330246 8630600
OPTSTK YESBANK 29-Aug-2019 CE 75.00 2.95 -2.50 -45.87 17716600.00 8053.00 138.455229 5634200
OPTSTK SBIN 29-Aug-2019 CE 300.00 1.95 -0.70 -26.42 16422000.00 5474.00 495.61596 8199000
OPTSTK SBIN 29-Aug-2019 CE 290.00 4.30 -1.45 -25.22 15633000.00 5211.00 459.657099 4464000
OPTSTK YESBANK 29-Aug-2019 CE 90.00 0.90 -0.55 -37.93 13431000.00 6105.00 122.101221 12214400
OPTSTK YESBANK 29-Aug-2019 CE 85.00 1.20 -1.00 -45.45 11316800.00 5144.00 97.6866176 6094000
OPTSTK TATAMOTORS 29-Aug-2019 CE 125.00 3.55 1.00 39.22 10263000.00 3421.00 131.427978 3879000
OPTSTK ASHOKLEY 29-Aug-2019 CE 70.00 0.45 -0.10 -18.18 10200000.00 1700.00 71.8386 7260000