Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDFCFIRSTB 27-Aug-2020 CE 30.00 1.95 0.95 95.00 76817000.00 4043.00 242.895354 11172000
OPTSTK ITC 27-Aug-2020 CE 210.00 3.00 1.20 66.67 30896000.00 9655.00 660.309312 6169600
OPTSTK SAIL 27-Aug-2020 CE 40.00 1.15 -0.10 -8.00 27417000.00 1443.00 114.986898 6878000
OPTSTK MOTHERSUMI 27-Aug-2020 CE 110.00 4.35 0.25 6.10 23898000.00 3414.00 272.07873 3402000
OPTSTK SBIN 27-Aug-2020 CE 200.00 6.30 0.10 1.61 21396000.00 7132.00 441.335292 21537000
OPTSTK IDFCFIRSTB 27-Aug-2020 CE 33.00 0.85 0.45 112.50 20900000.00 1100.00 70.4121 7600000
OPTSTK IDFCFIRSTB 27-Aug-2020 CE 32.00 1.10 0.55 100.00 20729000.00 1091.00 68.343513 4522000
OPTSTK IDFCFIRSTB 27-Aug-2020 CE 31.00 1.60 0.90 128.57 20292000.00 1068.00 65.604036 3952000
OPTSTK BANKBARODA 27-Aug-2020 CE 50.00 1.20 -1.15 -48.94 19745600.00 2408.00 101.4726384 10315600
OPTSTK ASHOKLEY 27-Aug-2020 CE 55.00 1.70 0.35 25.93 17082000.00 1898.00 96.410808 7047000