Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK NATIONALUM 31-Dec-2020 CE 40.00 1.85 0.00 0.00 28764000.00 1692.00 120.23352 5253000
OPTSTK BHEL 31-Dec-2020 CE 35.00 1.70 0.00 0.00 21441000.00 1021.00 78.90288 7140000
OPTSTK FEDERALBNK 31-Dec-2020 CE 65.00 3.15 0.00 0.00 20451000.00 2406.00 139.046349 5584500
OPTSTK IDEA 31-Dec-2020 CE 10.00 1.00 0.00 0.00 19810000.00 283.00 21.791 33040000
OPTSTK TATAMOTORS 31-Dec-2020 CE 190.00 9.00 0.00 0.00 18621900.00 3267.00 371.6745021 3254700
OPTSTK TATAMOTORS 31-Dec-2020 CE 200.00 6.00 0.00 0.00 17926500.00 3145.00 370.1284455 3659400
OPTSTK IDFCFIRSTB 31-Dec-2020 CE 40.00 0.95 0.00 0.00 17214000.00 906.00 70.525758 13585000
OPTSTK TATAMOTORS 31-Dec-2020 CE 180.00 13.05 0.00 0.00 15931500.00 2795.00 308.561292 2832900
OPTSTK SBIN 31-Dec-2020 CE 250.00 10.60 0.00 0.00 15576000.00 5192.00 405.723648 8082000
OPTSTK PNB 31-Dec-2020 CE 35.00 1.70 0.00 0.00 15106000.00 1079.00 55.272854 6048000