Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 27-Jun-2019 CE 120.00 5.95 -0.65 -9.85 21787500.00 12450.00 276.1129875 6046250
OPTSTK YESBANK 27-Jun-2019 CE 130.00 3.05 -0.35 -10.29 17962000.00 10264.00 239.738814 7155750
OPTSTK YESBANK 27-Jun-2019 CE 140.00 1.65 -0.20 -10.81 16175250.00 9243.00 229.2679935 7000000
OPTSTK YESBANK 27-Jun-2019 CE 150.00 0.95 -0.20 -17.39 11562250.00 6607.00 174.60153725 7680750
OPTSTK SBIN 27-Jun-2019 CE 350.00 4.30 -1.25 -22.52 8466000.00 2822.00 300.263622 4380000
OPTSTK IDEA 27-Jun-2019 CE 15.00 0.05 0.00 0.00 6933932.00 349.00 10.43556766 18656050
OPTSTK SAIL 27-Jun-2019 CE 55.00 0.30 -0.20 -40.00 6924000.00 577.00 38.372808 6192000
OPTSTK YESBANK 27-Jun-2019 CE 160.00 0.55 -0.20 -26.67 6515250.00 3723.00 104.62839975 5710250
OPTSTK SAIL 27-Jun-2019 CE 52.00 0.90 -0.55 -37.93 6252000.00 521.00 33.248136 4332000
OPTSTK PNB 27-Jun-2019 CE 80.00 1.25 -0.10 -7.41 6034000.00 862.00 49.128828 5579000

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested