Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 30-Jan-2020 CE 6.00 0.25 -0.25 -50.00 51352000.00 524.00 32.60852 31164000
OPTSTK SBIN 30-Jan-2020 CE 330.00 0.75 -1.85 -71.15 43854000.00 14618.00 1451.874378 9840000
OPTIDX NIFTY 30-Jan-2020 CE 12200.00 32.40 -75.65 -70.01 41612550.00 554834.00 50967.67542825 5514900
OPTSTK IDEA 30-Jan-2020 CE 7.00 0.10 -0.15 -60.00 41454000.00 423.00 29.473794 55370000
OPTSTK BANKBARODA 30-Jan-2020 CE 95.00 0.40 -2.35 -85.45 31060800.00 5752.00 297.40716 6771600
OPTIDX NIFTY 30-Jan-2020 CE 12300.00 10.55 -39.70 -79.00 27898275.00 371977.00 34363.337553675 4188075
OPTSTK SBIN 30-Jan-2020 CE 340.00 0.30 -0.70 -70.00 25605000.00 8535.00 871.671015 12372000
OPTSTK ICICIBANK 30-Jan-2020 CE 550.00 2.55 -1.60 -38.55 21946375.00 15961.00 1215.456086625 5104000
OPTSTK SBIN 30-Jan-2020 CE 325.00 1.25 -3.05 -70.93 20817000.00 6939.00 680.424462 5232000
OPTIDX NIFTY 30-Jan-2020 CE 12250.00 18.90 -56.10 -74.80 20399925.00 271999.00 25050.271503075 1762800