Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 26-Dec-2019 CE 7.00 0.60 -0.35 -36.84 22960000.00 820.00 17.51848 17164000
OPTSTK IDEA 26-Dec-2019 CE 8.00 0.40 -0.20 -33.33 19796000.00 707.00 16.62864 34496000
OPTSTK SBIN 26-Dec-2019 CE 330.00 6.30 -1.75 -21.74 19716000.00 6572.00 665.868468 4695000
OPTSTK SBIN 26-Dec-2019 CE 340.00 3.65 -1.15 -23.96 19542000.00 6514.00 673.397778 8448000
OPTSTK IDEA 26-Dec-2019 CE 9.00 0.25 -0.15 -37.50 16744000.00 598.00 15.504944 24724000
OPTSTK SBIN 26-Dec-2019 CE 350.00 2.25 -0.70 -23.73 16098000.00 5366.00 567.808656 10977000
OPTSTK SBIN 26-Dec-2019 CE 320.00 10.50 -2.25 -17.65 14562000.00 4854.00 483.880698 2181000
OPTSTK IDEA 26-Dec-2019 CE 10.00 0.15 -0.10 -40.00 10892000.00 389.00 11.098948 34748000
OPTSTK SBIN 26-Dec-2019 CE 325.00 8.15 -2.20 -21.26 10881000.00 3627.00 364.644072 1653000
OPTSTK SBIN 26-Dec-2019 CE 360.00 1.40 -0.50 -26.32 9042000.00 3014.00 327.012972 5838000