Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK TATAMOTORS 30-Apr-2020 CE 80.00 5.20 2.30 79.31 14344800.00 3336.00 122.2750752 3676500
OPTSTK SBIN 30-Apr-2020 CE 200.00 9.45 0.85 9.88 11619000.00 3873.00 243.696906 4059000
OPTSTK TATAMOTORS 30-Apr-2020 CE 75.00 7.10 3.05 75.31 10965000.00 2550.00 89.880105 2003800
OPTSTK L&TFH 30-Apr-2020 CE 60.00 4.95 1.10 28.57 7543200.00 1347.00 49.8002064 2044000
OPTSTK SBIN 30-Apr-2020 CE 190.00 13.45 1.35 11.16 7083000.00 2361.00 144.401121 2328000
OPTSTK IDEA 30-Apr-2020 CE 4.00 0.35 0.00 0.00 6566000.00 67.00 2.85621 18522000
OPTSTK VEDL 30-Apr-2020 CE 80.00 5.30 2.15 68.25 6037500.00 1725.00 51.1436625 1778000
OPTSTK TATAMOTORS 30-Apr-2020 CE 90.00 2.65 1.30 96.30 5951200.00 1384.00 55.1259656 2072600
OPTSTK TATAMOTORS 30-Apr-2020 CE 70.00 9.60 3.90 68.42 5891000.00 1370.00 46.680284 1492100
OPTSTK SUNPHARMA 30-Apr-2020 CE 500.00 16.80 8.05 92.00 5790000.00 4632.00 299.98569 1178750