Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 27-Jun-2019 CE 120.00 2.90 1.70 141.67 46266500.00 26438.00 563.063305 6742750
OPTSTK YESBANK 27-Jun-2019 CE 110.00 7.90 4.95 167.80 28715750.00 16409.00 329.1399265 4137000
OPTSTK JISLJALEQS 27-Jun-2019 CE 25.00 1.65 0.90 120.00 26946000.00 2994.00 70.544628 3447000
OPTSTK YESBANK 27-Jun-2019 CE 130.00 1.20 0.50 71.43 26405750.00 15089.00 345.51923875 7147000
OPTSTK JISLJALEQS 27-Jun-2019 CE 22.50 3.30 1.90 135.71 18081000.00 2009.00 43.918749 1989000
OPTSTK SUZLON 27-Jun-2019 CE 4.00 0.35 0.25 250.00 17556000.00 231.00 7.408632 2964000
OPTSTK SBIN 27-Jun-2019 CE 350.00 2.85 0.95 50.00 15357000.00 5119.00 540.781398 5184000
OPTSTK JISLJALEQS 27-Jun-2019 CE 30.00 0.50 0.20 66.67 14769000.00 1641.00 44.912529 2520000
OPTSTK JISLJALEQS 27-Jun-2019 CE 20.00 5.10 2.95 137.21 14724000.00 1636.00 33.158448 747000
OPTIDX NIFTY 27-Jun-2019 CE 11800.00 102.95 55.60 117.42 13964325.00 186191.00 16574.941594425 1868025

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested