Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 24-Sep-2020 PE 11000.00 24.25 -4.00 -14.16 71549625 953995.00 78944.56494225 3714975
OPTIDX NIFTY 24-Sep-2020 PE 11100.00 47.70 1.25 2.69 60666750 808890.00 67697.540991 2141625
OPTIDX NIFTY 24-Sep-2020 PE 11200.00 91.40 15.70 20.74 60456525 806087.00 68298.643140375 2242200
OPTIDX BANKNIFTY 24-Sep-2020 PE 21000.00 156.95 -6.55 -4.01 36731650 1469266.00 77817.94730245 798075
OPTIDX NIFTY 24-Sep-2020 PE 10900.00 12.70 -4.25 -25.07 34045425 453939.00 37175.391147375 1480725
OPTSTK SBIN 24-Sep-2020 PE 180.00 0.95 -0.60 -38.71 31074000 10358.00 564.117396 4545000
OPTSTK TATAMOTORS 24-Sep-2020 PE 130.00 1.70 0.25 17.24 28277700 4961.00 374.9340243 3596700
OPTIDX NIFTY 24-Sep-2020 PE 11150.00 66.65 8.15 13.93 27900075 372001.00 31323.13520175 712200
OPTSTK SBIN 24-Sep-2020 PE 185.00 2.25 -0.95 -29.69 23904000 7968.00 449.63424 3162000
OPTIDX BANKNIFTY 24-Sep-2020 PE 20500.00 45.90 -16.45 -26.38 21243500 849740.00 43695.5639585 663950