Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 27-Jun-2019 PE 100.00 1.50 -2.60 -63.41 22121750 12641.00 228.18585125 9824500
OPTSTK JISLJALEQS 27-Jun-2019 PE 20.00 1.00 -2.15 -68.25 17901000 1989.00 38.988378 3159000
OPTSTK JISLJALEQS 27-Jun-2019 PE 15.00 0.35 -0.85 -70.83 15579000 1731.00 24.864084 3816000
OPTIDX NIFTY 27-Jun-2019 PE 11700.00 32.55 -54.95 -62.80 14518575 193581.00 17064.75557205 3581100
OPTSTK SBIN 27-Jun-2019 PE 340.00 2.40 -3.10 -56.36 14511000 4837.00 499.497642 4218000
OPTSTK YESBANK 27-Jun-2019 PE 90.00 0.85 -1.00 -54.05 13294750 7597.00 121.726731 3958500
OPTSTK YESBANK 27-Jun-2019 PE 110.00 3.15 -5.80 -64.80 12717250 7267.00 146.43913375 4607750
OPTSTK JISLJALEQS 27-Jun-2019 PE 17.50 0.55 -1.60 -74.42 10503000 1167.00 19.871676 1872000
OPTIDX NIFTY 27-Jun-2019 PE 11600.00 18.30 -33.60 -64.74 10415100 138868.00 12114.4173009 2437500
OPTSTK SUZLON 27-Jun-2019 PE 4.00 0.30 -0.50 -62.50 10184000 134.00 4.603168 2736000

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested