Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 26-Dec-2019 PE 6.00 0.55 0.05 10.00 30688000 1096.00 20.25408 26768000
OPTSTK IDEA 26-Dec-2019 PE 5.00 0.25 0.00 0.00 22904000 818.00 12.116216 14112000
OPTSTK SBIN 26-Dec-2019 PE 320.00 12.50 1.25 11.11 18672000 6224.00 617.427024 4596000
OPTSTK SBIN 26-Dec-2019 PE 300.00 5.45 0.00 0.00 17616000 5872.00 536.882832 6984000
OPTSTK SBIN 26-Dec-2019 PE 310.00 8.35 0.20 2.45 13107000 4369.00 415.845789 4605000
OPTSTK SBIN 26-Dec-2019 PE 315.00 10.35 0.70 7.25 9258000 3086.00 299.561106 2115000
OPTSTK IDEA 26-Dec-2019 PE 7.00 1.10 0.15 15.79 7196000 257.00 5.86474 16604000
OPTSTK IDEA 26-Dec-2019 PE 3.00 0.05 0.00 0.00 5992000 214.00 1.82756 24192000
OPTSTK SBIN 26-Dec-2019 PE 290.00 3.45 -0.35 -9.21 5682000 1894.00 166.533738 2517000
OPTSTK SBIN 26-Dec-2019 PE 325.00 15.25 1.70 12.55 5388000 1796.00 181.731852 1722000