Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 26-Nov-2020 PE 13000.00 49.15 -72.40 -59.56 51858225 691443.00 67763.298182175 3711525
OPTIDX NIFTY 26-Nov-2020 PE 12900.00 25.20 -47.60 -65.38 36057675 480769.00 46649.580973575 3398625
OPTIDX NIFTY 26-Nov-2020 PE 12800.00 14.05 -28.80 -67.21 26861175 358149.00 34438.33641105 4418625
OPTSTK SBIN 26-Nov-2020 PE 230.00 0.60 -1.15 -65.71 26388000 8796.00 609.087816 5649000
OPTSTK SBIN 26-Nov-2020 PE 240.00 2.10 -3.15 -60.00 24642000 8214.00 599.342724 3894000
OPTIDX BANKNIFTY 26-Nov-2020 PE 29000.00 93.45 -296.50 -76.04 22473975 898959.00 65544.786238125 1200900
OPTIDX NIFTY 26-Nov-2020 PE 12700.00 8.70 -16.15 -64.99 18548850 247318.00 23579.0384361 3302400
OPTIDX NIFTY 26-Nov-2020 PE 12950.00 34.65 -60.50 -63.58 15721650 209622.00 20438.78958765 1070925
OPTIDX BANKNIFTY 26-Nov-2020 PE 29500.00 222.25 -470.30 -67.91 15197475 607899.00 45321.499613175 551350
OPTSTK SBIN 26-Nov-2020 PE 235.00 1.00 -2.05 -67.21 14937000 4979.00 353.499042 2394000