Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 29-Aug-2019 PE 70.00 4.20 1.85 78.72 23795200 10816.00 176.560384 6479000
OPTSTK IDEA 29-Aug-2019 PE 5.00 0.10 0.00 0.00 17164000 613.00 8.787968 23408000
OPTSTK IDEA 29-Aug-2019 PE 6.00 0.45 0.10 28.57 16856000 602.00 10.87212 15512000
OPTSTK SBIN 29-Aug-2019 PE 280.00 4.65 0.50 12.05 10848000 3616.00 309.363264 2703000
OPTSTK YESBANK 29-Aug-2019 PE 65.00 2.40 1.10 84.62 9268600 4213.00 62.5723186 2032800
OPTIDX NIFTY 29-Aug-2019 PE 11000.00 100.30 3.45 3.56 8631000 115080.00 9582.869835 3813825
OPTSTK TATAMOTORS 29-Aug-2019 PE 120.00 2.65 -1.15 -30.26 8061000 2687.00 99.327642 3909000
OPTSTK YESBANK 29-Aug-2019 PE 75.00 7.50 3.45 85.19 7053200 3206.00 57.6810696 2904000
OPTSTK NMDC 29-Aug-2019 PE 90.00 3.35 3.15 1575.00 6024000 1004.00 55.63164 546000
OPTSTK YESBANK 29-Aug-2019 PE 60.00 1.40 0.60 75.00 6019200 2736.00 36.9518688 2842400