Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK BHEL 31-Oct-2019 PE 50.00 1.50 -5.80 -79.45 23842500 3179.00 122.788875 3465000
OPTSTK YESBANK 31-Oct-2019 PE 40.00 0.85 -0.55 -39.29 21344400 9702.00 87.5547288 10168400
OPTSTK YESBANK 31-Oct-2019 PE 45.00 1.55 -1.40 -47.46 19890200 9041.00 93.6231714 7871600
OPTSTK YESBANK 31-Oct-2019 PE 50.00 3.10 -2.70 -46.55 19465600 8848.00 104.7833248 8694400
OPTSTK BHEL 31-Oct-2019 PE 45.00 0.40 -1.25 -75.76 13942500 1859.00 63.3407775 3150000
OPTSTK TATAMOTORS 31-Oct-2019 PE 130.00 3.50 0.65 22.81 11736000 3912.00 156.569976 2610000
OPTSTK TATAMOTORS 31-Oct-2019 PE 135.00 5.50 1.25 29.41 10095000 3365.00 141.642945 1497000
OPTSTK YESBANK 31-Oct-2019 PE 35.00 0.55 -0.15 -21.43 9156400 4162.00 32.5693148 5548400
OPTSTK SBIN 31-Oct-2019 PE 260.00 5.15 -1.40 -21.37 8460000 2820.00 224.62992 3084000
OPTSTK ZEEL 31-Oct-2019 PE 240.00 9.80 0.60 6.52 7053800 5426.00 176.7541204 1010100