Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK SBIN 30-Apr-2020 PE 170.00 7.85 -6.70 -46.05 9753000 3251.00 175.26141 3222000
OPTSTK SBIN 30-Apr-2020 PE 180.00 11.30 -7.90 -41.15 9630000 3210.00 186.4368 2868000
OPTSTK SBIN 30-Apr-2020 PE 150.00 3.45 -3.50 -50.36 5346000 1782.00 82.35513 2058000
OPTSTK ICICIBANK 30-Apr-2020 PE 300.00 15.45 -18.95 -55.09 5040750 3666.00 161.69213775 994125
OPTSTK SBIN 30-Apr-2020 PE 160.00 5.15 -5.00 -49.26 5019000 1673.00 83.491065 2292000
OPTSTK ITC 30-Apr-2020 PE 170.00 5.00 -2.20 -30.56 3660000 1525.00 64.4526 1377600
OPTIDX NIFTY 30-Apr-2020 PE 8000.00 172.45 -268.90 -60.93 3472875 46305.00 2855.65481775 2318550
OPTSTK SBIN 30-Apr-2020 PE 140.00 2.15 -2.40 -52.75 2715000 905.00 38.691465 1656000
OPTIDX NIFTY 30-Apr-2020 PE 8500.00 284.20 -399.30 -58.42 2669100 35588.00 2366.2212084 1335300
OPTSTK ITC 30-Apr-2020 PE 180.00 8.25 -3.35 -28.88 2661600 1109.00 50.4293352 679200