Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 30-Jan-2020 PE 12100.00 50.15 33.55 202.11 27965550 372874.00 33946.4303163 2339775
OPTIDX NIFTY 30-Jan-2020 PE 12200.00 102.45 66.70 186.57 27429900 365732.00 33678.2392107 2804250
OPTSTK IDEA 30-Jan-2020 PE 6.00 0.40 -0.05 -11.11 27342000 279.00 17.49888 22736000
OPTIDX NIFTY 30-Jan-2020 PE 12000.00 23.25 14.25 158.33 20790225 277203.00 24986.56559445 3990525
OPTIDX NIFTY 30-Jan-2020 PE 12150.00 71.80 48.50 208.15 19853925 264719.00 24232.529473425 1048875
OPTSTK SBIN 30-Jan-2020 PE 320.00 5.80 3.30 132.00 18012000 6004.00 584.291268 3411000
OPTSTK SBIN 30-Jan-2020 PE 315.00 3.00 1.80 150.00 14769000 4923.00 468.679446 2685000
OPTSTK SBIN 30-Jan-2020 PE 310.00 1.45 0.80 123.08 13461000 4487.00 418.812093 3579000
OPTSTK BANKBARODA 30-Jan-2020 PE 90.00 0.60 -0.10 -14.29 13159800 2437.00 119.5436232 3472200
OPTSTK TATAMOTORS 30-Jan-2020 PE 180.00 1.75 0.55 45.83 12822600 2982.00 233.0122872 3044400