Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 27-Jun-2019 PE 110.00 6.00 0.00 0.00 18345250 10483.00 212.951662 3225250
OPTSTK YESBANK 27-Jun-2019 PE 100.00 3.35 -0.30 -8.22 16462250 9407.00 170.483061 6952750
OPTSTK YESBANK 27-Jun-2019 PE 120.00 10.60 0.60 6.00 10871000 6212.00 141.344742 4446750
OPTSTK YESBANK 27-Jun-2019 PE 90.00 1.70 -0.25 -12.82 8359750 4777.00 76.80102325 2126250
OPTSTK SBIN 27-Jun-2019 PE 340.00 4.50 0.55 13.92 6732000 2244.00 231.863544 2988000
OPTSTK DLF 27-Jun-2019 PE 170.00 2.55 1.15 82.14 6011200 2312.00 103.873536 1058200
OPTIDX NIFTY 27-Jun-2019 PE 11800.00 89.05 28.00 45.86 4875975 65013.00 5792.00491935 1691250
OPTSTK DLF 27-Jun-2019 PE 180.00 6.50 3.00 85.71 4349800 1673.00 80.9845764 722800
OPTSTK PNB 27-Jun-2019 PE 75.00 1.60 -0.40 -20.00 4249000 607.00 32.534593 3668000
OPTIDX NIFTY 27-Jun-2019 PE 11900.00 134.95 40.85 43.41 4083075 54441.00 4908.1011345 1181850

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested