Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK SBIN 30-Jul-2020 PE 180.00 5.00 -0.15 -2.91 11142000 3714.00 206.996076 4731000
OPTSTK SBIN 30-Jul-2020 PE 170.00 2.40 -0.05 -2.04 7962000 2654.00 137.511702 5193000
OPTSTK SBIN 30-Jul-2020 PE 185.00 7.00 -0.15 -2.10 6354000 2118.00 122.594076 3456000
OPTSTK ICICIBANK 30-Jul-2020 PE 360.00 12.10 -4.65 -27.76 5255250 3822.00 196.041846 1122000
OPTSTK TATAMOTORS 30-Jul-2020 PE 100.00 3.35 0.00 0.00 5112900 897.00 52.7037732 3032400
OPTSTK TATAMOTORS 30-Jul-2020 PE 105.00 5.20 0.15 2.97 4833600 848.00 53.072928 1613100
OPTSTK TATAMOTORS 30-Jul-2020 PE 110.00 7.70 0.25 3.36 4799400 842.00 56.200974 1328100
OPTSTK SBIN 30-Jul-2020 PE 160.00 1.05 -0.05 -4.55 4698000 1566.00 75.736458 3534000
OPTSTK RELIANCE 30-Jul-2020 PE 1800.00 51.00 9.45 22.74 4682865 9273.00 865.14057729 1160995
OPTSTK ASHOKLEY 30-Jul-2020 PE 45.00 0.80 0.00 0.00 4482000 498.00 20.541006 4383000