Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK M&MFIN 29-Aug-2019 PE 330 20.9(16.7) 4.20 25.15 1(4) -3 -75.00 -28.57
OPTSTK IOC 26-Sep-2019 PE 125 5.25(4.75) 0.50 10.53 7(29) -22 -75.86 NA
OPTIDX BANKNIFTY 22-Aug-2019 PE 28700 731.6(569.95) 161.65 28.36 74(330) -256 -77.58 -59.96
OPTSTK HINDALCO 26-Sep-2019 CE 215 0.25(0.15) 0.10 66.67 2(10) -8 -80.00 -33.33
OPTSTK NATIONALUM 29-Aug-2019 PE 54 13.65(7.95) 5.70 71.70 2(11) -9 -81.82 NA
OPTSTK TATAMTRDVR 29-Aug-2019 PE 110 52.45(31.8) 20.65 64.94 1(18) -17 -94.44 NA
OPTSTK NBCC 29-Aug-2019 PE 80 47.75(33) 14.75 44.70 0(1) -1 -100.00 NA
OPTSTK YESBANK 31-Oct-2019 PE 110 44.8(36.05) 8.75 24.27 0(2) -2 -100.00 0.00
OPTSTK ADANIENT 29-Aug-2019 PE 145 13.15(10.9) 2.25 20.64 0(2) -2 -100.00 0.00
OPTSTK BATAINDIA 29-Aug-2019 PE 1520 59.4(58) 1.40 2.41 0(1) -1 -100.00 -60.00