Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK PFC 29-Oct-2020 CE 85 5.45(4.15) 1.30 31.33 59(112) -53 -47.32 8.54
OPTSTK AXISBANK 29-Oct-2020 CE 420 30.4(20.05) 10.35 51.62 392(749) -357 -47.66 -34.83
OPTIDX BANKNIFTY 01-Oct-2020 CE 21200 575.6(236.35) 339.25 143.54 5388(10724) -5336 -49.76 -36.63
OPTIDX BANKNIFTY 01-Oct-2020 CE 21100 652.05(281.75) 370.30 131.43 3251(6483) -3232 -49.85 -69.67
OPTIDX BANKNIFTY 29-Oct-2020 CE 19400 2324.95(1873.55) 451.40 24.09 5(10) -5 -50.00 -63.16
OPTSTK BALKRISIND 29-Oct-2020 CE 1380 61.3(57.1) 4.20 7.36 1(2) -1 -50.00 0.00
OPTIDX BANKNIFTY 29-Oct-2020 CE 19300 2364.85(1944.75) 420.10 21.60 2(6) -4 -66.67 -30.00
OPTIDX BANKNIFTY 08-Oct-2020 CE 21100 812.55(453.65) 358.90 79.11 73(277) -204 -73.65 8.01
OPTSTK APOLLOTYRE 29-Oct-2020 CE 122.5 10.5(5.9) 4.60 77.97 1(4) -3 -75.00 -11.11
OPTSTK SAIL 29-Oct-2020 CE 30 5.4(4.6) 0.80 17.39 0(1) -1 -100.00 0.00