Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTIDX NIFTY 09-Jul-2020 CE 10650 161(80.5) 80.50 100.00 2731(6401) -3670 -57.33 -66.18
OPTIDX NIFTY 30-Jul-2020 CE 11050 110.65(77.85) 32.80 42.13 348(901) -553 -61.38 23.33
OPTSTK CUMMINSIND 30-Jul-2020 CE 420 28.05(17.65) 10.40 58.92 52(154) -102 -66.23 190.75
OPTSTK SRF 30-Jul-2020 CE 3700 250.5(113) 137.50 121.68 25(76) -51 -67.11 368.52
OPTSTK NESTLEIND 30-Jul-2020 PE 14500 30(15) 15.00 100.00 0(1) -1 -100.00 NA
OPTSTK BHEL 27-Aug-2020 CE 39 4.9(2.65) 2.25 84.91 0(1) -1 -100.00 NA
OPTSTK CADILAHC 27-Aug-2020 PE 350 21.05(18) 3.05 16.94 0(1) -1 -100.00 NA
OPTSTK HCLTECH 27-Aug-2020 CE 600 23(20.25) 2.75 13.58 0(3) -3 -100.00 NA
OPTSTK BAJFINANCE 27-Aug-2020 CE 3400 130.95(115.7) 15.25 13.18 0(1) -1 -100.00 0.00
OPTSTK BAJAJ-AUTO 30-Jul-2020 PE 3150 266(252) 14.00 5.56 0(1) -1 -100.00 0.00