Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK MGL 26-Dec-2019 CE 1020 34.05(28) 6.05 21.61 8(18) -10 -55.56 62.50
OPTSTK EQUITAS 30-Jan-2020 CE 90 22.65(18.4) 4.25 23.10 4.9(14.7) -9.8 -66.67 NA
OPTSTK ONGC 26-Dec-2019 CE 122.5 6.25(5.55) 0.70 12.61 1(3) -2 -66.67 50.00
OPTSTK UNIONBANK 26-Dec-2019 PE 41 0.3(0.2) 0.10 50.00 1(20) -19 -95.00 52.50
OPTSTK M&M 30-Jan-2020 PE 550 48.25(24.85) 23.40 94.16 0(1) -1 -100.00 NA
OPTSTK PVR 26-Dec-2019 PE 1900 171.9(130) 41.90 32.23 0(1) -1 -100.00 -50.00
OPTSTK BATAINDIA 26-Dec-2019 PE 1740 63.1(50.15) 12.95 25.82 0(1) -1 -100.00 0.00
OPTSTK JUBLFOOD 30-Jan-2020 CE 1500 141.75(124) 17.75 14.31 0(1) -1 -100.00 NA
OPTSTK MARUTI 30-Jan-2020 PE 6900 234.4(228.8) 5.60 2.45 0(1.3333) -1.3333 -100.00 NA
OPTSTK ACC 26-Dec-2019 PE 1640 158.4(156.6) 1.80 1.15 0(1) -1 -100.00 0.00