Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTSTK SRTRANSFIN 28-Jan-2021 CE 1180 36(23.15) 12.85 55.51 39(125) -86 -68.80 -37.21
OPTSTK INFY 28-Jan-2021 CE 940 406(301) 105.00 34.88 2(7) -5 -71.43 NA
OPTSTK FEDERALBNK 28-Jan-2021 PE 73 2.35(1.4) 0.95 67.86 45(204) -159 -77.94 -1.34
OPTSTK AUROPHARMA 28-Jan-2021 CE 950 50.2(9.8) 40.40 412.24 74(388) -314 -80.93 -23.29
OPTSTK BAJAJ-AUTO 28-Jan-2021 CE 3150 1000(320) 680.00 212.50 0(1) -1 -100.00 NA
OPTSTK TATACONSUM 25-Feb-2021 PE 700 130(86) 44.00 51.16 0(1) -1 -100.00 NA
OPTIDX NIFTY 18-Feb-2021 PE 13750 125.8(83.7) 42.10 50.30 0(1) -1 -100.00 NA
OPTSTK BHARTIARTL 28-Jan-2021 CE 400 180(149.5) 30.50 20.40 0(1) -1 -100.00 NA
OPTSTK NTPC 25-Feb-2021 CE 85 8.5(8.05) 0.45 5.59 0(1) -1 -100.00 0.00
OPTSTK LT 28-Jan-2021 CE 1120 255(245.45) 9.55 3.89 0(1) -1 -100.00 NA