Equity & Derivatives

Top Gainers

Instrument Type Symbol Expiry Date Option Type Strike Price (Rs.in Cr) LTP(Rs.) Today's Change (Rs.) Today's Change (%) Volume Volume Contract wise Value (Rs.in Cr) Open Interest
OPTSTK BOSCHLTD 26-Nov-2020 CE 12000.00 831.95 685.35 467.50 7400.00 148.00 9.1702798 1100
OPTSTK MARUTI 26-Nov-2020 CE 8400.00 0.50 0.40 400.00 200.00 2.00 0.16801 400
OPTSTK MARUTI 26-Nov-2020 PE 5200.00 1.00 0.80 400.00 500.00 5.00 0.26005 0
OPTSTK INFY 26-Nov-2020 PE 750.00 0.50 0.40 400.00 600.00 1.00 0.04503 600
OPTSTK RBLBANK 26-Nov-2020 CE 240.00 1.75 1.40 400.00 5603000.00 2155.00 135.469334 1131000
OPTSTK SBILIFE 26-Nov-2020 PE 770.00 0.95 0.75 375.00 2250.00 3.00 0.17339175 21000
OPTSTK AMBUJACEM 26-Nov-2020 CE 305.00 0.45 0.35 350.00 6000.00 2.00 0.183252 0
OPTSTK RBLBANK 26-Nov-2020 CE 225.00 6.55 4.95 309.37 7568600.00 2911.00 174.8497972 514800
OPTSTK SAIL 26-Nov-2020 PE 38.00 0.20 0.15 300.00 19000.00 1.00 0.07258 798000
OPTSTK RBLBANK 26-Nov-2020 CE 220.00 9.90 7.30 280.77 5405400.00 2079.00 123.026904 956800