Equity & Derivatives

Top Losers

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX BANKNIFTY 30-Jan-2020 PE 28300.00 0.90 -490.15 -99.82 20.00 1.00 0.0566018 20
OPTIDX BANKNIFTY 30-Jan-2020 PE 28900.00 4.00 -1221.30 -99.67 360.00 18.00 1.04051556 20
OPTSTK PIDILITIND 30-Jan-2020 CE 1680.00 0.10 -22.30 -99.55 1000.00 2.00 0.168105 0
OPTIDX NIFTY 30-Jan-2020 CE 13450.00 0.50 -71.10 -99.30 525225.00 7003.00 706.4570376 75
OPTSTK NESTLEIND 30-Jan-2020 PE 14200.00 0.05 -6.95 -99.29 50.00 1.00 0.07100025 200
OPTSTK NESTLEIND 30-Jan-2020 PE 14700.00 0.30 -34.65 -99.14 100.00 2.00 0.147003 500
OPTIDX NIFTY 30-Jan-2020 PE 10850.00 1.10 -81.70 -98.67 1200375.00 16005.00 1302.474096 225
OPTSTK JUBLFOOD 30-Jan-2020 CE 2000.00 1.00 -59.95 -98.36 3000.00 6.00 0.60042 2500
OPTSTK SUNTV 30-Jan-2020 CE 590.00 0.75 -28.55 -97.44 1200.00 1.00 0.07089 1200
OPTSTK ULTRACEMCO 30-Jan-2020 CE 5100.00 2.50 -86.45 -97.19 800.00 4.00 0.4082384 600