Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX BANKNIFTY 26-Nov-2020 CE 30000.00 192.25 99.10 106.39 26443475.00 1057739.00 79749.23675705 989475
OPTIDX NIFTY 26-Nov-2020 PE 13000.00 49.15 -72.40 -59.56 51858225.00 691443.00 67763.298182175 3711525
OPTIDX BANKNIFTY 26-Nov-2020 CE 29500.00 446.05 238.90 115.33 22351225.00 894049.00 66736.935790525 662150
OPTIDX BANKNIFTY 26-Nov-2020 PE 29000.00 93.45 -296.50 -76.04 22473975.00 898959.00 65544.786238125 1200900
OPTIDX NIFTY 26-Nov-2020 CE 13000.00 111.30 54.45 95.78 48579225.00 647723.00 63620.42180295 2739600
OPTIDX NIFTY 26-Nov-2020 CE 13100.00 55.85 30.25 118.16 40802400.00 544032.00 53647.8931728 1938750
OPTIDX NIFTY 26-Nov-2020 PE 12900.00 25.20 -47.60 -65.38 36057675.00 480769.00 46649.580973575 3398625
OPTIDX NIFTY 26-Nov-2020 CE 13200.00 22.05 11.85 116.18 34800525.00 464007.00 46003.16200275 2987775
OPTIDX BANKNIFTY 26-Nov-2020 PE 29500.00 222.25 -470.30 -67.91 15197475.00 607899.00 45321.499613175 551350
OPTIDX BANKNIFTY 26-Nov-2020 PE 28500.00 38.65 -154.65 -80.01 13658475.00 546339.00 39030.144015075 718625