Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 27-Jun-2019 PE 11700.00 32.55 -54.95 -62.80 14518575.00 193581.00 17064.75557205 3581100
OPTIDX NIFTY 27-Jun-2019 CE 11800.00 102.95 55.60 117.42 13964325.00 186191.00 16574.941594425 1868025
OPTIDX NIFTY 27-Jun-2019 CE 11900.00 50.70 27.80 121.40 11433300.00 152444.00 13645.300551 1853325
OPTIDX NIFTY 27-Jun-2019 PE 11600.00 18.30 -33.60 -64.74 10415100.00 138868.00 12114.4173009 2437500
OPTIDX NIFTY 27-Jun-2019 CE 12000.00 21.50 10.15 89.43 9961425.00 132819.00 11967.99468345 2791050
OPTIDX BANKNIFTY 27-Jun-2019 CE 31000.00 145.90 78.80 117.44 3399020.00 169951.00 10573.01880416 529160
OPTIDX NIFTY 27-Jun-2019 PE 11800.00 57.50 -82.75 -59.00 8351025.00 111347.00 9922.763064225 2488500
OPTIDX NIFTY 27-Jun-2019 CE 11700.00 177.35 87.85 98.16 8395650.00 111942.00 9922.64242635 1198425
OPTIDX NIFTY 27-Jun-2019 PE 11500.00 10.25 -19.15 -65.14 8467950.00 112906.00 9752.32631625 3166650
OPTIDX BANKNIFTY 27-Jun-2019 PE 30000.00 46.65 -105.30 -69.30 2490640.00 124532.00 7491.04562456 599940

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested