Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 30-Jan-2020 CE 12200.00 32.40 -75.65 -70.01 41612550.00 554834.00 50967.67542825 5514900
OPTIDX BANKNIFTY 30-Jan-2020 CE 31500.00 49.95 -118.25 -70.30 14693420.00 734671.00 46405.65534262 1194360
OPTIDX BANKNIFTY 30-Jan-2020 PE 31000.00 291.95 167.85 135.25 12445580.00 622279.00 38857.06716164 451220
OPTIDX NIFTY 30-Jan-2020 CE 12300.00 10.55 -39.70 -79.00 27898275.00 371977.00 34363.337553675 4188075
OPTIDX NIFTY 30-Jan-2020 PE 12100.00 50.15 33.55 202.11 27965550.00 372874.00 33946.4303163 2339775
OPTIDX NIFTY 30-Jan-2020 PE 12200.00 102.45 66.70 186.57 27429900.00 365732.00 33678.2392107 2804250
OPTIDX BANKNIFTY 30-Jan-2020 PE 30500.00 92.25 47.15 104.55 10660920.00 533046.00 32593.82261256 538340
OPTIDX BANKNIFTY 30-Jan-2020 CE 31200.00 110.85 -207.50 -65.18 10353620.00 517681.00 32481.70797984 559400
OPTIDX BANKNIFTY 30-Jan-2020 PE 30800.00 191.15 110.35 136.57 9053440.00 452672.00 28019.09310464 257640
OPTIDX BANKNIFTY 30-Jan-2020 CE 31300.00 85.55 -176.60 -67.37 8638960.00 431948.00 27156.00058864 447680