Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 24-Sep-2020 CE 11300.00 20.20 -60.15 -74.86 71308800.00 950784.00 80841.9308544 3677925
OPTIDX NIFTY 24-Sep-2020 PE 11000.00 24.25 -4.00 -14.16 71549625.00 953995.00 78944.56494225 3714975
OPTIDX BANKNIFTY 24-Sep-2020 PE 21000.00 156.95 -6.55 -4.01 36731650.00 1469266.00 77817.94730245 798075
OPTIDX NIFTY 24-Sep-2020 CE 11200.00 51.40 -82.15 -61.51 64959150.00 866122.00 73234.88075085 2596275
OPTIDX NIFTY 24-Sep-2020 PE 11200.00 91.40 15.70 20.74 60456525.00 806087.00 68298.643140375 2242200
OPTIDX NIFTY 24-Sep-2020 PE 11100.00 47.70 1.25 2.69 60666750.00 808890.00 67697.540991 2141625
OPTIDX NIFTY 24-Sep-2020 CE 11400.00 7.75 -34.65 -81.72 50782650.00 677102.00 57976.26628575 3597975
OPTIDX BANKNIFTY 24-Sep-2020 CE 21500.00 105.45 -163.70 -60.82 25528425.00 1021137.00 55365.5375715 791950
OPTIDX BANKNIFTY 24-Sep-2020 CE 22000.00 28.15 -77.50 -73.36 20478775.00 819151.00 45184.430596325 996625
OPTIDX BANKNIFTY 24-Sep-2020 PE 20500.00 45.90 -16.45 -26.38 21243500.00 849740.00 43695.5639585 663950