Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 30-Apr-2020 CE 9000.00 349.75 232.15 197.41 3588300.00 47844.00 3317.5842948 1511175
OPTIDX NIFTY 30-Apr-2020 CE 10000.00 57.85 40.15 226.84 3217800.00 42904.00 3229.86675 1430550
OPTIDX NIFTY 30-Apr-2020 PE 8000.00 172.45 -268.90 -60.93 3472875.00 46305.00 2855.65481775 2318550
OPTIDX NIFTY 30-Apr-2020 CE 9500.00 150.55 106.15 239.08 2824200.00 37656.00 2711.2545936 1111200
OPTIDX NIFTY 30-Apr-2020 PE 8500.00 284.20 -399.30 -58.42 2669100.00 35588.00 2366.2212084 1335300
OPTIDX NIFTY 30-Apr-2020 CE 8500.00 660.65 389.70 143.83 2622000.00 34960.00 2355.649374 867525
OPTIDX NIFTY 30-Apr-2020 PE 7500.00 105.60 -163.00 -60.69 2449125.00 32655.00 1868.444809875 2117100
OPTIDX NIFTY 30-Apr-2020 PE 7000.00 59.85 -89.60 -59.95 2135850.00 28478.00 1509.5717913 1771200
OPTIDX NIFTY 30-Apr-2020 CE 10500.00 21.95 12.90 142.54 1325775.00 17677.00 1393.947676275 679125
OPTIDX NIFTY 30-Apr-2020 PE 9000.00 471.25 -552.25 -53.96 895575.00 11941.00 858.275196825 1324050