Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 29-Aug-2019 PE 11000.00 100.30 0.00 0.00 8631000.00 115080.00 9582.869835 3813825
OPTIDX NIFTY 29-Aug-2019 CE 11100.00 78.80 0.00 0.00 8242350.00 109898.00 9215.8869279 1644675
OPTIDX NIFTY 29-Aug-2019 CE 11200.00 45.20 0.00 0.00 7730850.00 103078.00 8694.72464715 2048175
OPTIDX NIFTY 29-Aug-2019 CE 11300.00 23.20 0.00 0.00 5822850.00 77638.00 6593.8535685 1743150
OPTIDX NIFTY 29-Aug-2019 CE 11000.00 130.00 0.00 0.00 5486700.00 73156.00 6106.5050655 2609250
OPTIDX NIFTY 29-Aug-2019 PE 10900.00 63.95 0.00 0.00 5336550.00 71154.00 5852.5410195 1337475
OPTIDX NIFTY 29-Aug-2019 PE 10800.00 39.80 0.00 0.00 4702125.00 62695.00 5098.27903125 2267325
OPTIDX NIFTY 29-Aug-2019 PE 10700.00 23.30 0.00 0.00 3924375.00 52325.00 4209.56718 1939200
OPTIDX NIFTY 29-Aug-2019 CE 11400.00 11.35 0.00 0.00 3679575.00 49061.00 4199.061078075 1730625
OPTIDX NIFTY 29-Aug-2019 CE 11500.00 6.20 0.00 0.00 2773725.00 36983.00 3191.56448145 2409000