Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 30-Jul-2020 CE 11000.00 129.20 0.65 0.51 3866475.00 51553.00 4297.621760775 2239650
OPTIDX NIFTY 30-Jul-2020 PE 10500.00 142.45 -10.55 -6.90 3202500.00 42700.00 3412.7153025 1782375
OPTIDX NIFTY 30-Jul-2020 PE 10700.00 213.25 -9.70 -4.35 2644500.00 35260.00 2891.332341 705675
OPTIDX NIFTY 30-Jul-2020 CE 10800.00 221.05 2.00 0.91 2176575.00 29021.00 2394.3456819 874725
OPTIDX NIFTY 30-Jul-2020 PE 10000.00 50.95 -7.50 -12.83 2339325.00 31191.00 2352.394808775 3202125
OPTIDX BANKNIFTY 30-Jul-2020 CE 23000.00 667.65 167.50 33.49 892225.00 35689.00 2102.996630625 413725
OPTIDX NIFTY 30-Jul-2020 CE 10700.00 277.10 0.40 0.14 1853625.00 24715.00 2030.043759375 846300
OPTIDX NIFTY 30-Jul-2020 CE 11500.00 22.70 -0.25 -1.09 1596225.00 21283.00 1839.00763005 2445675
OPTIDX NIFTY 30-Jul-2020 CE 11200.00 66.35 -0.35 -0.52 1421550.00 18954.00 1600.61554575 1027725
OPTIDX NIFTY 30-Jul-2020 PE 10600.00 176.05 -10.90 -5.83 1438725.00 19183.00 1552.785679275 895125