Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 31-Oct-2019 CE 11700.00 110.55 29.25 35.98 5395950.00 71946.00 6366.52492245 1929075
OPTIDX NIFTY 31-Oct-2019 CE 12000.00 23.75 7.85 49.37 5059575.00 67461.00 6082.52999265 1870725
OPTIDX NIFTY 31-Oct-2019 PE 11500.00 63.35 -23.65 -27.18 5198250.00 69310.00 6016.59490275 2035425
OPTIDX NIFTY 31-Oct-2019 PE 11600.00 96.20 -30.95 -24.34 4911150.00 65482.00 5749.4341935 1381875
OPTIDX NIFTY 31-Oct-2019 CE 11800.00 68.65 20.30 41.99 4771875.00 63625.00 5660.021146875 1257525
OPTIDX NIFTY 31-Oct-2019 PE 11400.00 42.95 -17.60 -29.07 4357200.00 58096.00 4989.3338616 2155425
OPTIDX NIFTY 31-Oct-2019 CE 11600.00 166.15 38.75 30.42 4133475.00 55113.00 4855.828690575 1606125
OPTIDX NIFTY 31-Oct-2019 CE 11900.00 40.00 12.80 47.06 3264000.00 43520.00 3895.900608 887250
OPTIDX NIFTY 31-Oct-2019 PE 11300.00 27.90 -12.40 -30.77 2961825.00 39491.00 3356.5296468 1793175
OPTIDX NIFTY 31-Oct-2019 PE 11200.00 19.25 -9.30 -32.57 2403450.00 32046.00 2697.4159695 1587300