Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 26-Dec-2019 CE 12000.00 112.60 -4.15 -3.55 4386525.00 58487.00 5314.990041075 2338425
OPTIDX NIFTY 26-Dec-2019 PE 11900.00 102.95 -12.00 -10.44 3729525.00 49727.00 4478.320381875 1524675
OPTIDX NIFTY 26-Dec-2019 PE 12000.00 148.00 -14.05 -8.67 3380550.00 45074.00 4107.54065805 3286050
OPTIDX NIFTY 26-Dec-2019 CE 12100.00 68.70 -4.30 -5.89 3122175.00 41629.00 3800.289554775 1578900
OPTIDX NIFTY 26-Dec-2019 CE 12200.00 38.60 -3.75 -8.85 2435925.00 32479.00 2981.818228425 1760400
OPTIDX NIFTY 26-Dec-2019 PE 11800.00 71.20 -10.75 -13.12 2344725.00 31263.00 2784.447692325 2415975
OPTIDX NIFTY 26-Dec-2019 CE 12300.00 20.35 -2.80 -12.10 1987950.00 26506.00 2449.43470095 1403700
OPTIDX NIFTY 26-Dec-2019 PE 11500.00 22.70 -5.55 -19.65 1666425.00 22219.00 1920.459826275 3052800
OPTIDX NIFTY 26-Dec-2019 CE 11900.00 167.65 -1.50 -0.89 1475550.00 19674.00 1781.0036055 498600
OPTIDX BANKNIFTY 26-Dec-2019 CE 32000.00 209.00 -39.50 -15.90 544820.00 27241.00 1755.86278542 302160