Equity & Derivatives

Top Volume

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 26-Dec-2019 PE 6.00 0.55 0.05 10.00 30688000.00 1096.00 20.25408 26768000
OPTSTK IDEA 26-Dec-2019 CE 7.00 0.60 -0.35 -36.84 22960000.00 820.00 17.51848 17164000
OPTSTK IDEA 26-Dec-2019 PE 5.00 0.25 0.00 0.00 22904000.00 818.00 12.116216 14112000
OPTSTK IDEA 26-Dec-2019 CE 8.00 0.40 -0.20 -33.33 19796000.00 707.00 16.62864 34496000
OPTSTK SBIN 26-Dec-2019 CE 330.00 6.30 -1.75 -21.74 19716000.00 6572.00 665.868468 4695000
OPTSTK SBIN 26-Dec-2019 CE 340.00 3.65 -1.15 -23.96 19542000.00 6514.00 673.397778 8448000
OPTSTK SBIN 26-Dec-2019 PE 320.00 12.50 1.25 11.11 18672000.00 6224.00 617.427024 4596000
OPTSTK SBIN 26-Dec-2019 PE 300.00 5.45 0.00 0.00 17616000.00 5872.00 536.882832 6984000
OPTSTK IDEA 26-Dec-2019 CE 9.00 0.25 -0.15 -37.50 16744000.00 598.00 15.504944 24724000
OPTSTK SBIN 26-Dec-2019 CE 350.00 2.25 -0.70 -23.73 16098000.00 5366.00 567.808656 10977000