Equity & Derivatives

Top Volume

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDEA 30-Jan-2020 CE 6.00 0.25 -0.25 -50.00 51352000.00 524.00 32.60852 31164000
OPTSTK SBIN 30-Jan-2020 CE 330.00 0.75 -1.85 -71.15 43854000.00 14618.00 1451.874378 9840000
OPTIDX NIFTY 30-Jan-2020 CE 12200.00 32.40 -75.65 -70.01 41612550.00 554834.00 50967.67542825 5514900
OPTSTK IDEA 30-Jan-2020 CE 7.00 0.10 -0.15 -60.00 41454000.00 423.00 29.473794 55370000
OPTSTK BANKBARODA 30-Jan-2020 CE 95.00 0.40 -2.35 -85.45 31060800.00 5752.00 297.40716 6771600
OPTIDX NIFTY 30-Jan-2020 PE 12100.00 50.15 33.55 202.11 27965550.00 372874.00 33946.4303163 2339775
OPTIDX NIFTY 30-Jan-2020 CE 12300.00 10.55 -39.70 -79.00 27898275.00 371977.00 34363.337553675 4188075
OPTIDX NIFTY 30-Jan-2020 PE 12200.00 102.45 66.70 186.57 27429900.00 365732.00 33678.2392107 2804250
OPTSTK IDEA 30-Jan-2020 PE 6.00 0.40 -0.05 -11.11 27342000.00 279.00 17.49888 22736000
OPTSTK SBIN 30-Jan-2020 CE 340.00 0.30 -0.70 -70.00 25605000.00 8535.00 871.671015 12372000