Equity & Derivatives

Top Volume

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 26-Nov-2020 PE 13000.00 49.15 -72.40 -59.56 51858225.00 691443.00 67763.298182175 3711525
OPTSTK IDEA 26-Nov-2020 CE 11.00 0.10 -0.10 -50.00 50960000.00 728.00 56.97328 17710000
OPTIDX NIFTY 26-Nov-2020 CE 13000.00 111.30 54.45 95.78 48579225.00 647723.00 63620.42180295 2739600
OPTSTK ITC 26-Nov-2020 CE 200.00 0.90 0.25 38.46 43379200.00 13556.00 871.4013696 8726400
OPTIDX NIFTY 26-Nov-2020 CE 13100.00 55.85 30.25 118.16 40802400.00 544032.00 53647.8931728 1938750
OPTSTK SBIN 26-Nov-2020 CE 250.00 1.75 0.15 9.37 39300000.00 13100.00 988.8273 10449000
OPTIDX NIFTY 26-Nov-2020 PE 12900.00 25.20 -47.60 -65.38 36057675.00 480769.00 46649.580973575 3398625
OPTIDX NIFTY 26-Nov-2020 CE 13200.00 22.05 11.85 116.18 34800525.00 464007.00 46003.16200275 2987775
OPTSTK SBIN 26-Nov-2020 CE 245.00 3.30 0.85 34.69 31623000.00 10541.00 784.029039 4458000
OPTIDX NIFTY 26-Nov-2020 PE 12800.00 14.05 -28.80 -67.21 26861175.00 358149.00 34438.33641105 4418625