Equity & Derivatives

Top Volume

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK YESBANK 27-Jun-2019 CE 120.00 5.95 -0.65 -9.85 21787500.00 12450.00 276.1129875 6046250
OPTSTK YESBANK 27-Jun-2019 PE 110.00 6.00 0.00 0.00 18345250.00 10483.00 212.951662 3225250
OPTSTK YESBANK 27-Jun-2019 CE 130.00 3.05 -0.35 -10.29 17962000.00 10264.00 239.738814 7155750
OPTSTK YESBANK 27-Jun-2019 PE 100.00 3.35 -0.30 -8.22 16462250.00 9407.00 170.483061 6952750
OPTSTK YESBANK 27-Jun-2019 CE 140.00 1.65 -0.20 -10.81 16175250.00 9243.00 229.2679935 7000000
OPTSTK YESBANK 27-Jun-2019 CE 150.00 0.95 -0.20 -17.39 11562250.00 6607.00 174.60153725 7680750
OPTSTK YESBANK 27-Jun-2019 PE 120.00 10.60 0.60 6.00 10871000.00 6212.00 141.344742 4446750
OPTSTK SBIN 27-Jun-2019 CE 350.00 4.30 -1.25 -22.52 8466000.00 2822.00 300.263622 4380000
OPTSTK YESBANK 27-Jun-2019 PE 90.00 1.70 -0.25 -12.82 8359750.00 4777.00 76.80102325 2126250
OPTSTK IDEA 27-Jun-2019 CE 15.00 0.05 0.00 0.00 6933932.00 349.00 10.43556766 18656050

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested