Welcome to

  • Sensex

    48732.55 41.75 (0.09%)

  • Nifty

    14677.80 -18.70 (-0.13%)

  • Gold

    48176 0 (0%)

  • Silver

    72212 0 (0%)

15-May-2021
Company Name Current(Rs) Prev. Close(Rs) Chg% Net Chg.(RS) Volume '000s
IDEA 46667.12 -1.71
YESBANK 23187.27 -0.98
RPOWER 17714.55 -1.45
PNB 12790.67 -0.67
BHEL 11511.50 -4.70
SUZLON 9568.85 -1.05
SAIL 9515.29 -3.78
BAJAJHIND 8944.27 -5.00
TRIDENT 8835.74 -3.37
SOUTHBANK 7539.54 -2.13
NATIONALUM 6819.55 -4.93
ITC 6306.27 4.45
BANKBARODA 5569.01 -4.39
TATAPOWER 5209.94 -4.79
TATAMOTORS 3940.10 -4.14
NMDC 3695.78 -8.48
HFCL 3438.03 3.62
SBIN 3228.61 -2.00
UCOBANK 2967.91 1.83
UNIONBANK 2910.55 0.40
UPL 2674.11 7.51
JINDALSTEL 2659.97 -8.66
IDFCFIRSTB 2649.49 -1.90
MAHABANK 2445.00 -1.19
VEDL 2306.96 -3.49
JPASSOCIAT 2263.92 -0.99
BANKINDIA 2261.19 1.92
COALINDIA 2182.29 -4.46
MMTC 2056.86 -5.89
DISHTV 2024.63 -7.03
HSCL 1804.77 1.01
TATASTEEL 1770.43 -3.95
HCC 1770.23 3.96
CENTRALBK 1674.71 -4.35
IOC 1635.49 -1.80
IDBI 1613.66 -1.67
J&KBANK 1574.97 0.36
CANBK 1574.06 -3.12
WELSPUNIND 1544.92 11.02
HINDALCO 1520.08 -3.94
ADANIPOWER 1495.15 -1.64
IOB 1457.52 -1.83
ICICIBANK 1363.33 0.39
FEDERALBNK 1351.86 -2.39
RCF 1348.38 -2.01
ONGC 1334.43 -1.78
GAIL 1266.72 -5.21
APOLLOTYRE 1265.95 -6.03
NLCINDIA 1258.24 -3.14
GMRINFRA 1246.28 0.80
RVNL 1167.27 -1.35
JSWSTEEL 1148.64 -0.10
NHPC 1103.04 -2.82
NBCC 1072.39 -2.20
MOREPENLAB 1072.23 1.99
RELINFRA 1066.60 -2.40
ASHOKLEY 1026.01 -1.19
CADILAHC 1025.40 -4.61
NFL 1022.04 0.44
MARKSANS 999.36 -2.32
L&TFH 958.83 -2.24
ZEEL 922.24 -0.75
CHAMBLFERT 907.89 5.73
SCI 863.93 -4.59
GSFC 855.26 1.31
FCONSUMER 833.23 -0.44
CIPLA 790.00 0.60
UJJIVANSFB 775.72 0.34
PTC 769.44 4.36
HINDCOPPER 767.24 -2.67
TAKE 764.23 0.58
NTPC 762.30 -1.72
DWARKESH 733.84 -4.66
IBULHSGFIN 719.26 -2.10
IRCON 713.69 0.88
BEL 674.25 -2.28
MOTHERSUMI 651.39 -3.16
INDIANB 651.28 -2.48
ADANIPORTS 646.33 -2.36
EQUITAS 636.05 6.15
TV18BRDCST 635.05 -3.99
BOMDYEING 632.90 0.66
RAIN 615.62 -3.73
IFCI 574.02 -1.47
IBREALEST 573.86 -4.24
M&MFIN 565.56 -0.79
DLF 559.78 -5.78
IDFC 558.86 -2.78
DAAWAT 547.34 1.03
BORORENEW 534.62 6.51
TATACOFFEE 529.17 -1.75
RELIANCE 515.88 1.22
POWERGRID 514.03 1.33
ASIANPAINT 503.18 8.51
PFC 498.12 -1.65
RBLBANK 489.40 0.29
JSL 471.39 -4.49
SPICEJET 448.88 -2.71
ENGINERSIN 448.59 -0.32
ADANIENT 446.22 -5.03
TATACHEM 443.27 -2.73
FSL 423.95 -2.46
HATHWAY 419.11 -2.37
MRPL 407.29 -0.73
WIPRO 404.40 -1.87
MEGH 402.35 -0.22
JSWENERGY 400.06 -2.77
AXISBANK 399.04 -0.90
DELTACORP 392.97 -0.50
FRETAIL 389.59 -0.87
WELCORP 387.19 -1.14
BANDHANBNK 385.54 -2.52
TATAMTRDVR 383.29 0.24
EXIDEIND 370.42 -2.63
SPARC 363.14 -8.27
GMDCLTD 361.23 -5.54
BHARTIARTL 347.59 -0.22
INDUSINDBK 346.42 -2.82
TEXRAIL 339.32 4.36
HDFC 338.42 -0.69
LUPIN 329.80 -2.64
GLENMARK 322.96 -2.56
ABCAPITAL 321.36 1.68
AVANTIFEED 319.63 2.83
GODREJCP 308.87 -2.65
PRINCEPIPE 303.20 10.57
USHAMART 298.80 0.10
JINDALSAW 298.43 -3.09
HUDCO 293.38 -2.37
PRAJIND 287.86 0.43
SUNPHARMA 282.50 -1.64
PRAKASH 281.80 -4.85
KPITTECH 277.48 6.36
ASHOKA 276.61 -1.94
SNOWMAN 273.73 -1.09
CHOLAFIN 273.11 0.50
INFIBEAM 267.81 -1.72
IEX 260.36 -6.14
TVTODAY 258.63 0.82
AMARAJABAT 258.22 -3.99
INFY 256.25 -0.76
GRANULES 251.64 -4.41
MOIL 250.75 -2.80
HCLTECH 247.25 0.45
BALRAMCHIN 246.28 -4.69
ABFRL 234.44 -1.78
DRREDDY 233.09 -2.00
CASTROLIND 232.99 -0.15
INDIACEM 230.06 -0.09
ALEMBICLTD 227.80 -1.47
BPCL 223.96 -1.56
LT 222.77 2.21
DABUR 222.20 1.05
GRAPHITE 220.05 -4.06
HDFCBANK 218.47 -0.88
RECLTD 218.06 -0.68
APTECHT 217.15 4.48
SEQUENT 216.53 -4.59
PFS 211.61 -1.83
INDHOTEL 209.02 -2.76
DEEPAKNTR 208.16 -3.54
HINDZINC 204.61 -1.77
OIL 204.17 0.27
BERGEPAINT 200.88 2.40
ATGL 199.88 -9.10
JISLJALEQS 199.57 -2.98
SUNTV 198.59 -1.04
KTKBANK 193.96 -0.90
DEN 190.52 -0.34
PHILIPCARB 187.30 3.20
DCAL 187.17 1.76
VENKEYS 175.20 3.89
PANACEABIO 175.01 1.41
MIDHANI 169.75 2.07
M&M 169.56 -2.45
SJVN 168.84 -1.29
TIRUMALCHM 167.85 1.57
WATERBASE 167.82 2.71
NCC 163.93 -0.70
NBVENTURES 163.19 2.76
JKTYRE 162.48 -2.65
KRBL 160.72 -5.56
WOCKPHARMA 159.68 0.29
HINDOILEXP 158.18 -4.13
UJJIVAN 156.30 3.05
KSCL 155.99 -2.46
TEJASNET 153.71 -4.42
FORTIS 153.43 -3.66
MANAPPURAM 151.63 -1.47
VOLTAS 151.54 3.01
LICHSGFIN 149.75 0.26
BIOCON 149.50 0.92
BEPL 148.67 -1.27
HINDPETRO 143.26 -3.09
DCBBANK 140.64 -4.04
KOTAKBANK 139.52 -0.65
MAGMA 139.45 -2.11
PNCINFRA 139.42 -0.11
TATACONSUM 138.42 0.84
ORIENTCEM 138.28 3.70
DHAMPURSUG 134.70 -6.93
TINPLATE 133.87 -4.27
HGINFRA 130.52 13.99
FINPIPE 129.51 -1.77
INDUSTOWER 128.94 -2.88
VAKRANGEE 127.93 0.69
JSLHISAR 126.14 -1.41
BALMLAWRIE 124.89 -3.76
RKFORGE 124.76 1.20
HIKAL 124.69 -1.70
LAURUSLABS 124.02 -3.31
AMBUJACEM 123.95 -0.65
GREAVESCOT 122.00 -1.88
CONCOR 121.33 -4.23
PETRONET 120.05 -2.22
TIMETECHNO 119.92 -4.07
SUNFLAG 117.36 -4.55
KNRCON 115.73 -2.65
GNFC 114.01 -2.65
JKPAPER 113.94 1.91
RALLIS 111.93 -1.80
JAICORPLTD 110.37 -2.82
ESCORTS 108.66 -0.38
GUJGASLTD 106.51 -0.51
TRIVENI 105.92 -5.39
ADANIGREEN 105.62 3.63
SWSOLAR 104.77 -4.66
BAJAJCON 101.03 3.07
AARTIDRUGS 100.85 2.59
JUSTDIAL 100.82 -2.81
RAJESHEXPO 100.34 -0.41
SUVEN 99.07 -2.55
OMAXE 99.00 14.44
MAJESCO 97.22 -0.72
PRICOLLTD 96.68 -2.99
ITDCEM 95.83 -2.43
EDELWEISS 94.95 -1.06
BSOFT 92.61 0.73
MARICO 92.58 1.14
SRTRANSFIN 92.26 -1.35
NIITLTD 90.86 2.73
INOXLEISUR 90.63 2.10
KIRLOSENG 88.58 3.57
GPPL 87.99 0.48
HINDUNILVR 87.21 2.05
BFUTILITIE 86.68 3.07
BHARATFORG 84.63 -2.37
RAYMOND 83.23 1.36
MGL 82.78 -3.53
ICIL 82.45 -1.13
BLISSGVS 80.13 -3.18
RELIGARE 80.01 -4.37
RICOAUTO 79.45 -0.63
GIPCL 79.45 -2.30
IOLCP 79.20 -2.32
TCS 78.14 -1.22
PARAGMILK 77.81 -2.22
ARVIND 77.08 -2.05
DEEPAKFERT 76.34 -1.73
AUBANK 75.19 -1.00
COLPAL 74.77 2.53
ASTRAMICRO 74.73 -0.68
TORNTPOWER 74.04 -1.51
LEMONTREE 73.62 0.26
PIDILITIND 73.56 0.51
TITAN 72.93 0.08
SIS 72.84 2.92
NETWORK18 72.76 -1.50
THOMASCOOK 72.04 0.53
AUROPHARMA 71.94 -0.95
PVR 71.53 -1.80
GPIL 71.25 -11.71
PCJEWELLER 71.16 -2.18
ICICIPRULI 70.21 0.80
EIHOTEL 70.06 -0.54
PATELENG 68.96 -3.43
ORIENTELEC 68.68 -0.07
JAMNAAUTO 68.42 -0.94
BODALCHEM 68.36 -2.87
CCL 67.50 2.64
POLYCAB 66.95 3.84
STAR 66.38 -0.19
JAGRAN 66.23 -0.27
BAJFINANCE 66.08 -0.55
ENDURANCE 65.34 -0.76
CENTURYTEX 65.28 -0.22
ASIANTILES 65.14 -1.55
CAMLINFINE 65.06 0.27
MAHINDCIE 65.03 -2.40
CUB 64.47 -1.36
JMFINANCIL 64.44 -1.86
INDIAGLYCO 64.27 -3.18
INTELLECT 63.56 1.48
GODREJAGRO 63.03 -0.35
SHK 62.71 -3.64
GESHIP 62.55 5.34
MINDACORP 61.47 0.58
CHENNPETRO 60.91 -1.41
SCHNEIDER 60.37 -3.19
VINATIORGA 59.15 -4.83
GAEL 59.12 -3.29
IGL 58.25 -1.09
JYOTHYLAB 57.71 0.58
TVSMOTOR 56.82 -1.81
TCNSBRANDS 56.16 5.79
IRCTC 56.07 0.10
NATHBIOGEN 55.74 4.74
CESC 55.72 0.69
BATAINDIA 55.53 2.77
SIEMENS 55.00 -0.49
GODREJIND 54.34 -6.08
DCMSHRIRAM 54.29 2.60
SBICARD 54.25 -0.54
COCHINSHIP 53.18 1.62
TECHM 53.08 -1.05
TWL 53.00 1.35
RITES 52.56 -1.20
CANFINHOME 51.64 0.37
NH 51.30 5.45
ADVENZYMES 51.17 -1.23
TATAMETALI 51.06 -5.64
APEX 50.42 -2.16
HAVELLS 50.02 -1.18
QUICKHEAL 48.95 2.82
KEC 48.73 1.73
IRB 48.67 -0.89
GATI 48.05 -0.33
SWANENERGY 47.62 -1.10
HDFCLIFE 47.58 0.30
NOCIL 45.57 -0.70
RAMCOCEM 45.31 -0.61
SADBHAV 45.11 -2.23
COROMANDEL 44.77 -0.30
HESTERBIO 44.35 11.53
REDINGTON 44.29 -0.27
JMCPROJECT 44.23 -1.12
PEL 44.01 -3.64
ISEC 43.83 -0.01
VAIBHAVGBL 43.31 -2.92
JINDALPOLY 42.64 -1.96
NAM-INDIA 42.47 -1.07
SYNGENE 41.40 -2.81
DALMIASUG 41.32 -6.17
CUMMINSIND 40.90 -2.00
GICHSGFIN 40.70 -3.46
CAPLIPOINT 40.65 4.82
GODREJPROP 40.57 -1.63
NRBBEARING 40.47 -2.22
GUJALKALI 40.34 -3.41
SHILPAMED 39.85 1.64
DHANUKA 39.59 2.69
GRASIM 39.51 -3.29
ITI 39.22 -1.75
GREENPLY 38.95 -2.09
GSPL 38.89 -2.58
STLTECH 38.88 -0.39
BEML 38.43 -1.78
ERIS 38.18 2.59
MARUTI 38.06 -1.21
NEULANDLAB 37.99 -8.05
GDL 37.78 -3.75
WABAG 37.76 -3.04
MSTCLTD 37.76 -3.37
PIIND 37.71 0.72
INDIAMART 35.97 1.90
DBL 35.85 -1.51
ICICIGI 35.72 -0.49
IIFLSEC 35.54 -2.89
SBILIFE 35.17 0.48
35.07 -2.20
ADANITRANS 35.06 -5.00
BRITANNIA 34.81 1.79
CROMPTON 34.78 -0.40
BALKRISIND 33.96 -1.26
GRSE 33.65 -3.76
SUMICHEM 33.31 -1.19
BIRLACORPN 33.08 0.53
YAARII 32.75 0.60
GHCL 32.17 -4.99
PNBHOUSING 31.85 -1.36
MUTHOOTFIN 31.47 -0.12
DBCORP 31.27 -0.35
NAUKRI 31.09 -1.41
HEROMOTOCO 30.01 -1.09
AARTIIND 29.72 -1.77
WELENT 29.63 -1.52
SONATSOFTW 27.78 -0.95
KENNAMET 26.75 12.17
MAHSEAMLES 26.73 -2.52
ISGEC 26.09 -2.94
FLFL 25.91 -0.38
VBL 25.84 -0.55
NIACL 25.38 -0.94
BBTC 25.32 0.76
MASTEK 25.14 1.57
APOLLOHOSP 24.84 -1.78
APLLTD 24.79 -1.30
WSTCSTPAPR 24.79 -3.64
TORNTPHARM 24.50 -0.12
CGCL 24.37 0.14
TRITURBINE 24.16 -0.36
CEATLTD 23.62 -0.21
EMAMILTD 23.50 2.52
BALAJITELE 23.37 -0.53
GABRIEL 23.36 -0.56
ACC 23.20 -0.33
HAL 23.02 -2.45
PRSMJOHNSN 23.00 0.51
EIDPARRY 22.91 -2.23
SUNTECK 22.88 -2.57
ARVINDFASN 22.71 -1.70
SUDARSCHEM 22.61 -2.73
CHALET 22.23 -1.14
KANSAINER 22.23 -0.69
INDIGO 21.94 0.83
MASFIN 21.82 3.93
ZENSARTECH 21.65 -1.38
ASTERDM 21.61 -1.25
FDC 21.52 -1.25
TATASTLLP 21.51 -5.00
LINCOLN 21.36 -1.74
SPENCERS 21.14 -1.06
SOBHA 20.96 -2.87
SHANKARA 20.91 2.01
KSL 20.77 -4.00
RADICO 20.68 -4.27
ALKYLAMINE 20.66 -5.53
DMART 20.57 -0.46
EICHERMOT 20.55 -1.70
PERSISTENT 20.38 2.20
ABB 19.80 -0.62
ACE 19.58 -2.20
LALPATHLAB 19.49 -1.76
ORIENTREF 19.09 -4.00
CARBORUNIV 19.06 -2.67
RPSGVENT 18.92 -1.83
CYIENT 18.74 1.36
PRESTIGE 18.41 -0.50
GICRE 18.15 -0.42
RAMCOSYS 17.89 -0.16
IGARASHI 17.85 -5.67
TRENT 17.82 0.45
STARCEMENT 17.72 -1.96
SURYAROSNI 17.68 -4.60
NAVNETEDUL 17.64 0.20
IONEXCHANG 17.50 -2.23
CSBBANK 17.28 -2.42
NATCOPHARM 16.89 0.46
UBL 16.81 0.22
MINDTREE 16.75 -2.61
POLYPLEX 16.50 -3.06
DIVISLAB 16.41 -0.97
TECHNOE 16.39 -3.00
JUBLPHARMA 16.38 -3.24
FINCABLES 16.23 -0.95
RELAXO 16.21 3.09
APCOTEXIND 16.14 2.37
OBEROIRLTY 16.13 -3.70
TATAELXSI 16.04 -1.11
RIIL 15.82 -2.05
BASF 15.69 1.61
ULTRACEMCO 15.45 -0.38
KALPATPOWR 15.27 0.59
NEWGEN 15.07 2.00
MPHASIS 14.98 -0.50
TAJGVK 14.96 -0.13
CENTURYPLY 14.92 0.78
GET&D 14.82 -1.51
VGUARD 14.53 -0.63
ASTEC 14.32 1.81
MFSL 14.26 -1.17
HEG 14.17 -2.62
JUBLFOOD 14.15 -0.58
EPL 14.09 -2.68
HUHTAMAKI 13.98 -1.94
BAJAJ-AUTO 13.83 -0.78
GEPIL 13.77 -0.64
COFORGE 13.50 -1.37
GRINDWELL 13.36 3.53
BALAMINES 13.21 -1.80
UFLEX 12.96 -2.81
CLNINDIA 12.95 -0.38
KEI 12.64 -2.39
JKLAKSHMI 12.62 -2.28
GLAXO 12.59 1.65
TNPL 12.55 -1.27
NAVINFLUOR 12.43 -1.67
ALLCARGO 12.36 -0.90
WESTLIFE 12.30 1.24
DREDGECORP 12.11 -3.02
ASTRAL 11.95 0.84
COSMOFILMS 11.93 2.48
SUVENPHAR 11.68 -1.36
EVEREADY 11.53 -0.90
SOLARA 11.50 -1.24
ELGIEQUIP 11.45 -3.87
VIPIND 11.25 0.10
FMGOETZE 11.23 -0.95
HEIDELBERG 11.22 -3.86
SUPRAJIT 11.12 -3.76
GODFRYPHLP 11.11 1.31
NEOGEN 11.03 -2.59
RESPONIND 11.02 -0.44
FSC 10.91 -0.98
KITEX 10.70 -2.35
POLYMED 10.56 -0.92
SHARDACROP 10.51 1.40
SHIL 10.46 5.00
HIMATSEIDE 10.27 -4.95
ITDC 10.22 -3.89
JTEKTINDIA 10.13 -2.11
SAGCEM 10.13 -2.88
PSPPROJECT 9.85 -0.45
FLUOROCHEM 9.64 0.02
QUESS 9.56 -2.59
BAJAJFINSV 9.44 -1.07
BAJAJELEC 9.26 -3.38
JBCHEPHARM 9.21 -0.07
NCLIND 9.13 0.80
THYROCARE 9.02 0.76
VMART 8.89 -3.40
CIGNITITEC 8.89 2.93
OFSS 8.84 -0.02
LTI 8.73 -1.54
MCX 8.73 -2.28
TATACOMM 8.70 -0.07
SATIN 8.54 -0.30
MOTILALOFS 8.50 0.83
NELCO 8.48 -1.61
BLUESTARCO 8.46 -1.56
KIRIINDUS 8.26 -1.60
NUCLEUS 8.16 -3.92
SRIPIPES 8.13 -1.37
SRF 8.03 -0.29
INGERRAND 7.96 -0.54
RAMCOIND 7.77 -1.65
LTTS 7.56 0.13
MAYURUNIQ 7.44 -2.83
BDL 7.43 -1.31
KAJARIACER 7.37 0.15
BBL 7.36 -1.76
MINDAIND 7.32 -3.02
BFINVEST 7.24 1.78
AJANTPHARM 7.20 -2.16
PHOENIXLTD 7.07 -2.57
SUNDRMFAST 6.92 -2.63
HDFCAMC 6.90 -0.44
SATIA 6.88 -0.53
APARINDS 6.85 -0.37
CREDITACC 6.81 -1.00
TIINDIA 6.60 -4.03
IIFL 6.60 0.47
JKIL 6.52 -0.03
WHIRLPOOL 6.41 0.06
DIXON 6.39 0.00
UNICHEMLAB 6.34 -0.39
CARERATING 6.15 0.62
NATPEROXID 6.12 -1.79
RSYSTEMS 6.05 -2.13
FINEORG 6.05 -1.42
DALBHARAT 5.94 1.61
LINDEINDIA 5.92 -1.46
ALKEM 5.91 0.01
SAREGAMA 5.84 3.56
PRIVISCL 5.79 -1.34
RUPA 5.62 -0.03
KOLTEPATIL 5.59 -1.87
PFIZER 5.57 -1.29
INDOCO 5.56 0.47
INSECTICID 5.50 0.23
ASAHIINDIA 5.42 0.94
MHRIL 5.37 -0.31
TCI 5.31 -3.64
ATFL 5.29 -1.28
SYMPHONY 5.26 -3.15
AEGISCHEM 5.20 -3.19
GALAXYSURF 5.12 1.42
GFLLIMITED 4.84 -1.34
SUPREMEIND 4.83 -1.62
HAWKINCOOK 4.73 -0.13
SUPPETRO 4.72 -1.11
TCIEXP 4.62 2.79
AMBER 4.56 -0.17
HCG 4.55 -1.59
HERITGFOOD 4.54 -1.98
MOLDTKPAC 4.53 -1.37
LGBBROSLTD 4.51 -0.91
IPCALAB 4.43 0.55
TATAINVEST 4.42 -1.46
APLAPOLLO 4.36 -3.06
VTL 4.33 -4.62
LUXIND 4.32 -1.62
ASTRAZEN 4.19 2.70
GMMPFAUDLR 3.93 -1.13
SUBROS 3.87 1.04
ARMANFIN 3.84 -1.96
METROPOLIS 3.75 -1.35
TIMKEN 3.66 -2.87
NIRLON 3.64 -1.44
WONDERLA 3.53 0.46
BOSCHLTD 3.52 -3.87
ZYDUSWELL 3.43 2.39
NESTLEIND 3.36 3.01
LAOPALA 3.31 -1.72
RATNAMANI 3.26 -0.71
THERMAX 3.25 -0.82
SHOPERSTOP 3.21 -1.07
INDIANHUME 3.19 -0.55
AFFLE 3.00 -1.11
APOLLOPIPE 2.95 -2.85
EXCELINDUS 2.95 -0.19
AIAENG 2.81 -2.43
NOVARTIND 2.80 -0.67
BRIGADE 2.79 -2.28
FORCEMOT 2.71 -2.06
KPRMILL 2.65 -0.66
SPANDANA 2.56 -1.69
CRISIL 2.41 -0.46
POWERMECH 2.40 0.21
NESCO 2.37 -0.44
SASKEN 2.34 -2.82
AKZOINDIA 2.25 0.11
ATUL 2.23 -0.76
MANGLMCEM 2.23 -1.40
MAHLIFE 2.22 -1.50
ADFFOODS 2.19 0.73
SHREECEM 2.17 -0.45
SMLISUZU 2.14 -1.46
REPCOHOME 2.12 -2.07
POWERINDIA 2.10 -0.59
VARROC 2.09 -1.58
VRLLOG 2.01 -0.27
SOLARINDS 1.99 -0.94
CHOLAHLDNG 1.94 0.81
SKFINDIA 1.90 0.24
HONDAPOWER 1.89 1.99
MRF 1.86 -1.52
MAHLOG 1.85 -1.21
ECLERX 1.83 1.96
GULFOILLUB 1.80 1.86
KSB 1.70 -2.60
INDOSTAR 1.69 -0.46
NILKAMAL 1.62 -0.57
VSTTILLERS 1.60 -1.41
GOODYEAR 1.52 0.73
RANEHOLDIN 1.42 -0.42
JKCEMENT 1.41 -0.46
SAFARI 1.40 -1.21
GARFIBRES 1.39 -1.50
VINDHYATEL 1.33 -1.90
HIL 1.29 4.55
PGHL 1.23 -0.21
AAVAS 1.21 0.56
SHRIRAMCIT 1.16 -3.41
AUTOAXLES 1.16 -0.84
HATSUN 1.15 -0.58
DFMFOODS 1.15 -0.94
BLUEDART 1.11 -2.02
SANOFI 1.09 -0.05
PAGEIND 1.08 -0.67
IFBIND 1.07 -1.33
SESHAPAPER 1.06 0.13
ACCELYA 1.05 1.18
SWARAJENG 0.97 1.20
JCHAC 0.97 -0.25
HGS 0.95 -0.39
BAYERCROP 0.89 -1.31
SOMANYCERA 0.83 0.27
ICRA 0.80 -1.55
BAJAJHLDNG 0.77 -0.54
LAXMIMACH 0.75 -0.54
OCCL 0.74 -0.73
PAISALO 0.69 -1.34
DRBECK 0.59 -0.96
MAHSCOOTER 0.58 -2.31
TVSSRICHAK 0.55 0.61
VOLTAMP 0.55 -0.85
HONAUT 0.53 -4.89
BANARISUG 0.53 -4.60
GILLETTE 0.52 -0.99
ABBOTINDIA 0.48 -0.10
CERA 0.47 2.76
SFL 0.44 -1.15
VESUVIUS 0.43 0.92
IIFLWAM 0.39 3.09
TTKPRESTIG 0.37 -1.98
DOLLAR 0.35 -0.89
SCHAEFFLER 0.33 -0.59
VSTIND 0.30 -0.54
DIAMONDYD 0.30 -0.82
TASTYBITE 0.29 0.95
ESABINDIA 0.28 0.56
TEAMLEASE 0.26 -1.14
PILANIINVS 0.23 0.62
AHLUCONT 0.21 -0.09
WABCOINDIA 0.17 -2.50
PGHH 0.14 -0.86
3MINDIA 0.13 -0.96
SUNCLAYLTD 0.10 -0.25
JSWHL 0.09 -0.40
0.03 -1.45

Daily Reports

  • 03:28
    Great Eastern Shipping zooms on the BSE
  • 03:10
    Voltas jumps on reporting 50% rise in Q4 consolidated net profit
  • 02:55
    Welspun India zooms on the bourses
  • 02:27
    Siti Networks trades higher on the bourses
  • 02:14
    Cupid declines on temporarily shutting down activities at Nasik plant
  • 08:03
    Crude oil future end significantly higher on Friday
  • 04:25
    Gold futures trade higher on MCX
  • 04:02
    Soybean futures decline on sluggish demand
  • 03:48
    Mentha oil futures edge down on lower demand
  • 02:46
    Turmeric futures trade higher on strong demand
  • 10:46
    ICICI Pru MF declares dividend under Overnight Fund
  • 12:00
    Aditya Birla Sun Life Mutual Fund files offer document for Financial Services ETF
  • 11:56
    Aditya Birla Sun Life Mutual Fund files offer document for Nifty IT ETF
  • 01:48
    Kotak Mahindra Mutual Fund files offer document for Enhanced Equity Fund
  • 12:04
    ICICI Pru MF declares dividend under Fixed Maturity Plan-Series 82-1219 Days Plan D

Know Markets

Latest News

  • The company had contracted to sell 1996 built Midsize Gas Carrier ‘Jag Vayu’

    Great Eastern Shipping zooms on the BSE

    14-May-2021
  • Total income of the company increased by 24.80% at Rs 2683.24 crore for Q4FY21

    Voltas jumps on reporting 50% rise in Q4 consolidated net profit

    14-May-2021
  • The company and Target Corporation are planning to work together again

    Welspun India zooms on the bourses

    14-May-2021
  • The company and Nxtdigital has entered into infra sharing agreement

    Siti Networks trades higher on the bourses

    14-May-2021
View All Our News >>
  • The number of oil and gas rigs in the United States increased by 5 this week, to 453

    Crude oil future end significantly higher on Friday

    15-May-2021
  • Gold futures trade higher on MCX

    Gold futures trade higher on MCX

    14-May-2021
  • Soybean futures decline on sluggish demand

    Soybean futures decline on sluggish demand

    14-May-2021
  • Mentha oil futures edge down on lower demand

    Mentha oil futures edge down on lower demand

    14-May-2021
View All Our News >>
  • ICICI Pru MF declares dividend under Overnight Fund

    ICICI Pru MF declares dividend under Overnight Fund

    14-May-2021
  • Aditya Birla Sun Life Mutual Fund files offer document for Financial Services ETF

    Aditya Birla Sun Life Mutual Fund files offer document for Financial Services ETF

    12-May-2021
  • Aditya Birla Sun Life Mutual Fund files offer document for Nifty IT ETF

    Aditya Birla Sun Life Mutual Fund files offer document for Nifty IT ETF

    12-May-2021
  • Kotak Mahindra Mutual Fund files offer document for Enhanced Equity Fund

    Kotak Mahindra Mutual Fund files offer document for Enhanced Equity Fund

    11-May-2021
View All Our News >>

What We Do

Our Services

About Us

We Are Marwadi Group

Online Stock Trading In India
"Marwadi Group is a leading financial service dealing in equities / commodities / currencies broking and portfolio management services.”

In the last 24+ years we have grown into a network of more than 95+ branches with a 740+ committed human assets and 1450+ subbrokers/authorised persons across India. We've kept the faith of over 4.10 +lakhs investors and it's growing.

  • Awards 20+
    Awards
  • Achievement 50+
    Achievements
Read More
About marwadi Group

Why Us

Why Choose Marwadi

Fast Work Process

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Expert Advisor

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Support

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Directors

Leadership Team

Mr.Ketan H. Marwadi

Mr. Ketan H. Marwadi

Chairman & Managing director

Mr.Deven H. Marwadi

Mr. Deven H. Marwadi

Director

Mr.Sandeep H. Marwadi

Mr. Sandeep H. Marwadi

Director

FAQ

Frequently Asked

Account Opening

How to become a client(Trading & Depository)?

Trading (Normal & Derivatives) A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form a client will be assigned client code and password.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

Depository A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form, we shall submit the same to NSDL system and a client will be assigned 8 digit system generated Beneficiary account number with the complete kit.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

General

How will I know the status of my accounts?

Complete details about your Bank, demat and e-broking account shall be available toyou online 24 hours a day through the Internet. You will also be able to access all details regarding your orders and trades, trading confirmations, financial accountstatement, transaction statements, holding statements online.

Who are eligible to participate in internet trading?

All Indian Residents/ Corporates, Non Indian residents, overseas corporate bodies and FIIs are eligible.

Margins

How Much Is The Margin ?
  • Phase 1: for the first 3 months, 25% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 2: for the next 3 months, 50% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 3: for the next 3 months, 75% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 4: thereafter 100% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Click here to download

Securities Lending & Borrowing

What is SLBM ?

SLBM is Automatic Securities and Lending Mechanism introduced by National Stock Exchange. In this Session a client can carryforward their purchase position of previous settlement to next settlement. In this usually client pays Borrowing charges to the lender. A client can also carryforward their short position to corresponding settlement. As per recent guidlines a short position carryforwarded to next settlements can fetch lending charges only in the case when he holds that securities in his accounts or holds eqvivalent amount in his bank. You can also lend monies & can receive returns as lending charges.

Testimonial

Client Says

Inquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested