Welcome to

  • Sensex

    52586.84 -66.23 (-0.13%)

  • Nifty

    15763.05 -15.40 (-0.10%)

  • Gold

    47875 0 (-0.84%)

  • Silver

    68708 0 (-0.49%)

31-Jul-2021
Company Name Current(Rs) Prev. Close(Rs) Chg% Net Chg.(RS) Volume '000s
SUZLON 47950.52 0.00
IDEA 33676.44 0.24
YESBANK 23743.27 -0.86
NATIONALUM 9563.05 0.48
ASHOKLEY 7812.47 6.03
BHEL 6961.66 -1.25
SAIL 6940.67 0.00
TRIDENT 6793.21 4.82
MOTHERSUMI 6791.03 -1.78
TATAPOWER 4011.40 1.79
HSCL 3828.68 -0.29
GMRINFRA 3008.30 0.71
SOUTHBANK 2479.80 0.00
TATAMOTORS 2430.56 0.32
HCC 2292.23 2.28
IDFCFIRSTB 2285.58 0.00
SBIN 2203.00 -2.28
UNIONBANK 2120.01 -3.03
HINDCOPPER 2100.69 0.69
M&MFIN 2051.97 1.85
SUNPHARMA 2034.17 10.06
PNB 1917.21 0.25
IOC 1793.58 -0.67
CANBK 1471.29 2.37
PRESTIGE 1426.17 0.03
RCF 1321.58 4.15
ONGC 1159.15 0.44
ALLCARGO 1146.04 4.10
VEDL 1095.07 4.52
IOB 1078.02 0.62
RICOAUTO 1021.54 2.24
BANKBARODA 989.17 -0.37
TECHM 937.71 7.24
IFCI 905.76 3.82
ABFRL 840.78 -1.12
HATHWAY 809.50 0.97
NMDC 800.29 -0.93
SPENCERS 796.26 -0.09
TATASTEEL 752.70 -1.73
FSL 752.11 -3.33
JINDALSTEL 749.63 -1.28
GAIL 744.64 1.42
IBULHSGFIN 703.65 -1.92
CENTRALBK 685.80 -0.82
ADANIPORTS 677.69 2.20
PFC 670.06 1.76
IDBI 655.39 0.40
HINDALCO 654.38 -3.01
MANAPPURAM 634.14 -0.65
BOMDYEING 630.64 -1.79
FCONSUMER 628.87 2.74
SUNTV 617.45 6.15
JSL 609.26 2.04
EVEREADY 594.41 -2.32
MAHABANK 582.87 2.34
CHAMBLFERT 573.14 1.75
POWERGRID 556.37 2.18
NBCC 544.79 -0.39
IGL 531.29 2.10
NLCINDIA 531.05 3.22
EXIDEIND 525.79 2.44
TATACOFFEE 523.22 0.19
BEL 521.98 -2.07
FEDERALBNK 520.77 1.81
JISLJALEQS 512.46 1.89
PATELENG 508.25 -2.91
HCLTECH 501.12 1.77
L&TFH 498.05 2.44
ITC 496.25 -0.49
SPARC 488.58 10.12
GSFC 488.38 3.38
DLF 459.81 -0.69
APOLLOTYRE 459.42 3.33
NTPC 459.39 1.24
RVNL 432.25 -0.50
INFIBEAM 430.32 0.11
GRANULES 408.91 2.13
SCHNEIDER 405.70 -2.45
JSWSTEEL 404.35 -1.46
DEEPAKNTR 401.60 7.36
INDUSTOWER 397.89 0.14
CERA 396.34 4.80
LICHSGFIN 392.08 -1.13
UPL 383.79 -1.37
RBLBANK 383.76 0.86
CONCOR 383.33 2.22
LAURUSLABS 382.36 5.95
DISHTV 379.19 -2.09
JINDALSAW 366.20 -2.52
IBREALEST 366.14 -1.21
RAIN 363.16 -1.77
NCC 356.41 1.09
BHARTIARTL 353.91 -0.88
BEPL 353.25 1.16
CIPLA 349.53 4.31
TAKE 348.61 5.23
ZEEL 343.47 1.91
COALINDIA 330.20 0.77
BANDHANBNK 330.00 -0.43
TVSMOTOR 327.96 3.15
PHILIPCARB 322.76 3.12
MMTC 317.52 -0.39
FORTIS 310.77 -0.71
SNOWMAN 308.68 1.10
HUDCO 304.05 -0.33
HINDPETRO 297.47 -0.85
VAKRANGEE 295.40 -1.10
HINDOILEXP 291.53 5.31
TV18BRDCST 291.02 0.64
UCOBANK 288.22 0.00
ADANIENT 288.12 1.39
SWANENERGY 287.26 -16.10
DAAWAT 284.25 -5.30
MARKSANS 281.59 -0.73
NFL 280.92 3.72
EDELWEISS 271.39 -0.76
DABUR 262.54 2.72
BPCL 261.13 -0.75
GAEL 259.00 0.94
NIITLTD 257.92 -2.85
ORIENTCEM 249.62 2.11
SJVN 244.72 -0.73
M&M 241.82 1.57
JTEKTINDIA 239.89 -3.89
SPICEJET 238.77 1.35
DELTACORP 237.29 0.38
DBCORP 236.47 -1.07
RSYSTEMS 235.31 11.72
JKPAPER 231.72 -0.59
NBVENTURES 231.17 3.41
TECHNOE 230.47 0.52
RELIANCE 228.31 -0.97
ASHOKA 228.15 1.70
CADILAHC 221.45 2.46
ICICIBANK 221.29 -0.68
BANKINDIA 220.28 4.05
TINPLATE 215.95 -3.33
JKTYRE 214.74 5.58
IRB 214.50 2.76
WELSPUNIND 213.20 -3.19
USHAMART 211.01 1.13
GMDCLTD 209.62 -2.04
ARVIND 209.61 -2.90
J&KBANK 205.56 -0.39
MOTILALOFS 203.52 -11.02
SUNFLAG 200.95 -1.18
GREAVESCOT 197.17 -1.47
ELGIEQUIP 195.41 0.64
WIPRO 195.24 -0.74
TWL 195.04 -1.97
INDIANB 191.90 0.04
NAVNETEDUL 191.73 2.42
JSLHISAR 189.89 3.30
MARICO 186.49 3.53
MINDACORP 181.14 3.82
NHPC 180.92 0.96
ENGINERSIN 179.66 0.40
UJJIVANSFB 179.03 -0.17
TATAMTRDVR 175.43 1.31
AXISBANK 175.15 -1.14
MOREPENLAB 175.07 -0.83
LEMONTREE 174.64 -1.31
CHOLAFIN 174.24 -2.24
DEN 173.22 2.61
CAMLINFINE 173.05 1.34
ASAHIINDIA 170.81 6.74
PRAKASH 169.65 -2.67
ACE 168.06 -0.19
CYIENT 167.56 -1.20
IDFC 164.57 -0.52
EQUITAS 163.81 -2.80
SWSOLAR 162.16 -2.81
MAHLOG 161.15 11.15
JAMNAAUTO 160.80 2.75
DFMFOODS 160.17 -8.41
BALRAMCHIN 159.92 1.68
ESCORTS 158.22 4.15
BALAJITELE 156.88 -0.64
JMFINANCIL 156.58 1.49
INDHOTEL 156.43 -1.52
PCJEWELLER 155.91 2.29
RECLTD 155.05 -0.23
GHCL 155.01 -4.10
ITDCEM 154.72 0.06
MRPL 150.25 -2.30
CENTURYTEX 149.71 3.72
WELCORP 149.22 -3.08
REDINGTON 148.20 0.74
NETWORK18 147.40 -1.09
PFS 147.40 0.49
PVR 145.90 3.03
ABCAPITAL 145.31 -0.56
ASTERDM 145.26 3.26
FRETAIL 143.79 1.41
UJJIVAN 143.46 -0.35
INTELLECT 141.24 5.80
PTC 141.09 4.08
AMARAJABAT 138.86 3.60
HDFCBANK 136.08 0.59
IEX 135.99 -0.81
AMBUJACEM 130.40 0.53
ASTRAMICRO 130.33 0.18
KTKBANK 129.19 -3.12
GPPL 125.71 0.91
KNRCON 125.63 -1.71
GATI 125.29 3.08
CASTROLIND 125.05 -1.88
DWARKESH 124.68 -1.79
BSOFT 123.59 -0.93
IRCON 123.54 0.57
MGL 122.93 5.24
KPITTECH 122.83 -2.61
EIDPARRY 122.28 -0.25
LALPATHLAB 121.96 -4.77
JMCPROJECT 121.64 -0.79
SUNTECK 121.55 -3.42
GLENMARK 120.21 2.70
RADICO 118.47 2.47
TEXRAIL 116.92 -1.79
CROMPTON 115.56 3.36
GODREJAGRO 113.36 5.99
EIHOTEL 113.15 -1.33
AARTIIND 113.06 4.48
JKLAKSHMI 111.78 -5.87
GRAPHITE 110.49 2.58
RELIGARE 105.54 3.78
TIRUMALCHM 105.15 -1.82
RAMCOSYS 102.14 -3.20
JAICORPLTD 101.05 -1.89
APTECHT 101.00 3.45
AEGISCHEM 100.64 -0.55
FINPIPE 98.82 0.17
TIMETECHNO 96.56 3.13
ITI 96.47 2.23
SHOPERSTOP 95.88 0.15
PRIVISCL 95.78 19.74
BODALCHEM 95.46 -2.05
TATACHEM 94.71 1.58
HINDZINC 94.57 -0.82
RUPA 92.12 4.37
KOTAKBANK 92.05 0.82
NOCIL 91.03 -0.78
SBICARD 89.28 1.90
JSWENERGY 89.19 0.36
INFY 88.65 -0.41
NAUKRI 88.25 0.18
PRICOLLTD 85.02 1.48
PARAGMILK 84.94 -1.81
ALEMBICLTD 83.74 -1.67
GIPCL 81.95 -1.37
IIFLSEC 81.28 0.00
PETRONET 80.39 1.54
INDUSINDBK 79.73 -1.10
VGUARD 79.35 0.06
GICRE 78.22 0.89
CHENNPETRO 77.93 -0.65
GABRIEL 77.42 0.32
SRTRANSFIN 77.33 1.38
MINDTREE 77.02 2.08
DOLLAR 76.38 -4.15
ERIS 75.81 2.62
INDIACEM 74.41 -0.41
BIOCON 73.69 1.14
FMGOETZE 72.93 1.30
HIKAL 72.22 1.90
BALMLAWRIE 71.86 0.67
SCI 71.75 0.64
AUBANK 71.31 2.18
WOCKPHARMA 70.51 1.87
GNFC 69.13 1.26
SRF 65.86 9.26
TRIVENI 65.73 -2.53
SUPRAJIT 65.12 -1.00
LT 64.33 0.35
COROMANDEL 63.66 6.21
MOIL 63.07 0.50
TATACONSUM 62.19 0.64
SRIPIPES 61.53 -0.02
KOLTEPATIL 61.39 -1.06
PEL 60.87 -0.02
HAVELLS 59.78 -0.20
ZENSARTECH 59.78 -1.30
DCBBANK 59.27 0.00
DRREDDY 59.20 0.89
VOLTAS 58.95 2.75
DIXON 58.68 1.55
EPL 58.58 1.55
QUESS 58.52 6.06
IRCTC 57.84 0.43
DALBHARAT 57.21 0.20
HCG 56.73 2.42
AARTIDRUGS 56.41 0.39
APLLTD 55.14 1.18
HDFCLIFE 54.82 0.23
STAR 54.68 -0.56
DCAL 54.60 0.00
LUPIN 54.03 1.98
SHANKARA 53.80 2.34
BAJAJCON 53.26 0.58
TCS 52.95 -0.91
GODREJPROP 52.59 2.45
KSB 52.38 7.86
MIDHANI 51.83 0.34
RAYMOND 51.81 -2.80
CGCL 51.20 1.46
VRLLOG 51.00 1.05
QUICKHEAL 50.25 2.11
ICIL 49.66 -1.42
JYOTHYLAB 49.54 -0.87
GESHIP 49.46 -0.99
GUJALKALI 49.43 -0.73
KIRIINDUS 49.00 3.59
DHAMPURSUG 47.91 0.48
WABAG 47.77 1.25
AUROPHARMA 47.15 0.95
SADBHAV 46.93 0.87
TRENT 45.79 1.02
OIL 45.43 1.96
THOMASCOOK 45.28 -0.08
RALLIS 44.40 2.01
PRSMJOHNSN 43.05 0.36
DALMIASUG 42.22 -1.56
HDFC 42.09 1.11
LGBBROSLTD 41.61 -3.49
GRASIM 41.51 0.32
SURYAROSNI 41.09 1.09
GSPL 41.08 -2.06
CUB 41.07 0.10
BDL 41.07 3.74
MAHINDCIE 40.31 -1.46
JUBLPHARMA 39.72 0.28
RAJESHEXPO 39.32 0.47
KEI 38.74 -1.87
LTI 38.36 0.96
NAM-INDIA 38.26 -0.50
ORIENTELEC 38.23 -3.43
SATIA 37.27 -2.12
WELENT 37.12 -2.04
HEROMOTOCO 37.02 0.63
GFLLIMITED 36.88 -0.20
INOXLEISUR 36.52 0.98
KANSAINER 36.44 1.11
ICICIPRULI 36.27 -0.37
SBILIFE 36.18 -2.49
METROPOLIS 34.61 -7.67
JUBLFOOD 34.24 1.41
MPHASIS 33.72 -2.64
BATAINDIA 33.60 0.38
GICHSGFIN 33.37 -1.57
DIVISLAB 33.31 1.20
PANACEABIO 32.89 -2.34
SEQUENT 32.88 -1.06
BLISSGVS 32.62 -0.78
FDC 32.61 3.16
SHARDACROP 32.36 -0.59
MFSL 32.26 0.64
PNCINFRA 32.20 0.24
JUSTDIAL 32.17 -0.24
BAJFINANCE 31.95 -2.59
31.75 0.45
MUTHOOTFIN 31.73 -0.46
JKIL 31.50 4.74
ARVINDFASN 31.49 -2.16
MAHLIFE 31.37 0.84
SHK 31.05 3.39
CCL 30.98 0.69
GUJGASLTD 30.44 1.39
MAJESCO 29.91 -0.60
KRBL 29.70 -1.95
JAGRAN 29.47 1.43
TATAMETALI 29.38 -0.92
TAJGVK 29.10 0.81
BHARATFORG 29.09 -1.68
TITAN 29.05 -1.47
HGINFRA 28.66 2.02
CAPLIPOINT 28.48 -2.18
RAMCOIND 28.11 -1.15
TATACOMM 28.03 1.25
TORNTPHARM 28.02 1.08
INDIGO 27.93 -0.34
TORNTPOWER 27.77 0.70
STLTECH 27.62 -0.09
CLNINDIA 27.37 -0.23
MSTCLTD 27.34 -1.54
KITEX 26.89 -1.05
KSCL 26.26 0.25
ASIANPAINT 25.96 -1.29
SYNGENE 25.82 2.21
SUMICHEM 25.75 -0.53
BALKRISIND 25.70 2.81
ISGEC 25.70 -1.05
NIACL 25.52 -0.80
BERGEPAINT 25.51 -0.31
KSL 25.35 -1.12
KEC 25.19 -0.42
EMAMILTD 25.09 1.41
SIS 24.89 -0.15
ADVENZYMES 24.14 -0.05
RKFORGE 23.96 -0.46
COFORGE 23.61 -1.74
HEIDELBERG 23.36 1.71
AVANTIFEED 23.32 1.39
OBEROIRLTY 23.06 -2.57
UFLEX 23.03 0.48
HIMATSEIDE 22.72 -1.67
UBL 21.73 0.57
CUMMINSIND 21.57 1.18
NRBBEARING 21.36 -0.21
APARINDS 21.24 -3.11
CHALET 21.00 -0.39
HERITGFOOD 20.54 -1.58
GRSE 20.47 -1.03
LTTS 20.37 0.81
IONEXCHANG 20.01 -4.41
VBL 19.89 1.06
RAMCOCEM 19.73 2.39
CANFINHOME 19.70 -1.38
IOLCP 19.61 -0.78
EICHERMOT 19.47 0.11
PIIND 19.45 -0.02
FLFL 19.29 1.73
VAIBHAVGBL 19.27 4.04
MHRIL 19.13 -2.79
APOLLOHOSP 19.04 -0.10
FINCABLES 18.96 -0.21
BRITANNIA 18.92 0.42
HEG 18.73 1.75
NAVINFLUOR 18.66 2.40
GODREJCP 18.57 0.13
POLYCAB 18.55 2.05
HINDUNILVR 18.29 0.01
NCLIND 18.29 -1.22
AJANTPHARM 17.88 -4.39
CEATLTD 17.84 1.79
SUVEN 17.59 -2.20
MCX 17.58 -0.69
GEPIL 17.42 0.23
COLPAL 17.40 -0.28
GREENPLY 17.12 0.84
VIPIND 17.09 -0.37
COCHINSHIP 17.06 0.20
SOLARINDS 16.92 4.70
WONDERLA 16.84 -1.49
PSPPROJECT 16.80 -2.30
NATCOPHARM 16.71 0.76
BFUTILITIE 16.60 -1.47
CARBORUNIV 16.60 1.97
SHILPAMED 16.54 0.84
BAJAJFINSV 16.30 -2.53
WSTCSTPAPR 16.28 -0.97
RHIM 16.17 3.25
DHANUKA 16.03 -5.26
CARERATING 15.85 0.53
WATERBASE 15.64 0.32
SHRIRAMCIT 15.36 2.39
APCOTEXIND 15.27 -0.35
HIL 14.91 11.86
MARUTI 14.88 -0.19
KIRLOSENG 14.87 2.73
CSBBANK 14.84 1.69
NELCO 14.78 -0.52
IIFLWAM 14.62 8.22
CESC 14.37 0.07
REPCOHOME 14.37 -2.30
ACC 14.01 1.31
RELAXO 13.55 -0.51
GOODYEAR 13.52 0.45
VARROC 13.39 -0.53
SOBHA 13.38 1.20
BALAMINES 13.37 2.00
PIDILITIND 13.31 -0.94
PRINCEPIPE 13.17 0.25
UNICHEMLAB 12.95 0.08
MINDAIND 12.90 0.29
ALKYLAMINE 12.87 2.11
VMART 12.73 -0.25
SATIN 12.61 0.76
LAOPALA 12.55 2.78
GET&D 12.48 -0.35
APEX 12.43 -1.64
FORCEMOT 12.37 -0.35
TEAMLEASE 12.29 8.28
BEML 12.18 1.57
HAL 12.11 1.55
ADFFOODS 12.07 -5.55
RITES 12.04 -0.70
MANGLMCEM 11.95 -2.10
NEOGEN 11.84 2.85
TRITURBINE 11.71 0.57
INSECTICID 11.68 3.57
SONATSOFTW 11.54 0.28
ISEC 11.08 0.11
OFSS 10.82 -1.56
LINCOLN 10.80 1.51
TNPL 10.69 -1.35
RPSGVENT 10.69 -1.73
ICICIGI 10.64 -1.46
RANEHOLDIN 10.62 1.23
JINDALPOLY 10.40 0.36
ASIANTILES 10.33 0.03
VINATIORGA 10.30 1.15
MASTEK 10.23 -0.51
BAJAJELEC 10.16 0.89
SIEMENS 10.03 -0.01
BAJAJ-AUTO 10.01 1.81
COSMOFILMS 9.93 1.20
ASTEC 8.80 1.99
BRIGADE 8.71 0.31
STARCEMENT 8.59 -1.07
IGARASHI 8.50 0.39
RATNAMANI 8.42 2.82
PHOENIXLTD 8.32 3.49
NIRLON 8.31 -1.05
NH 8.22 -2.85
KALPATPOWR 8.14 1.04
CIGNITITEC 8.05 -1.02
ULTRACEMCO 7.87 -1.00
MAYURUNIQ 7.82 -2.21
SUVENPHAR 7.81 0.44
RIIL 7.74 -1.04
SUDARSCHEM 7.73 0.17
DCMSHRIRAM 7.39 0.62
WHIRLPOOL 7.29 2.72
ALKEM 7.28 3.70
POLYPLEX 7.17 0.29
ASTRAL 7.15 0.59
INDIAGLYCO 7.14 -0.94
POWERMECH 7.03 3.03
NATPEROXID 6.98 -0.65
SESHAPAPER 6.94 -0.98
ZYDUSWELL 6.86 -1.42
JKCEMENT 6.83 1.89
DBL 6.63 -1.59
TATAELXSI 6.44 -1.24
MOLDTKPAC 6.40 0.09
INDIANHUME 6.23 0.11
HDFCAMC 6.23 1.05
TCIEXP 6.20 -1.39
MAHSEAMLES 6.15 -1.15
VTL 6.12 0.56
APLAPOLLO 6.00 -2.49
AMBER 5.95 0.40
LUXIND 5.91 -0.42
DMART 5.89 -0.02
HUHTAMAKI 5.84 -1.41
WESTLIFE 5.73 -0.25
FLUOROCHEM 5.73 -0.81
TCI 5.71 1.06
TIINDIA 5.59 -1.60
GODREJIND 5.55 1.02
DREDGECORP 5.54 -0.16
SYMPHONY 5.50 0.27
RESPONIND 5.41 -0.40
IPCALAB 5.36 -1.88
PERSISTENT 5.25 0.75
CRISIL 5.09 -1.65
INDOCO 5.00 1.73
TVTODAY 4.91 -0.21
GRINDWELL 4.85 -1.89
SWARAJENG 4.69 -1.49
NOVARTIND 4.67 2.16
SUBROS 4.47 0.08
NATHBIOGEN 4.37 1.73
APOLLOPIPE 4.37 2.99
INDOSTAR 4.37 0.56
LAXMIMACH 3.96 4.71
HAWKINCOOK 3.94 2.30
VESUVIUS 3.86 1.54
SAGCEM 3.82 0.78
SUNDRMFAST 3.79 2.15
SOLARA 3.72 1.05
CENTURYPLY 3.72 -1.44
SMLISUZU 3.57 1.84
NUCLEUS 3.56 -0.97
NESCO 3.47 2.63
BFINVEST 3.43 -0.58
AUTOAXLES 3.36 -1.93
SUNCLAYLTD 3.29 -1.33
LINDEINDIA 3.14 0.60
KPRMILL 3.12 -3.03
PFIZER 3.12 0.51
JBCHEPHARM 3.11 0.42
OCCL 3.10 -0.74
PAISALO 3.09 0.31
SPANDANA 3.07 -1.32
ABB 3.06 0.92
OMAXE 3.03 1.53
AAVAS 2.98 -2.02
ENDURANCE 2.96 2.92
BBTC 2.91 -0.27
FINEORG 2.86 2.29
GULFOILLUB 2.81 0.05
ITDC 2.65 -0.20
SUPREMEIND 2.60 1.07
ASTRAZEN 2.56 -0.01
EXCELINDUS 2.54 -1.82
BLUESTARCO 2.49 0.25
CHOLAHLDNG 2.40 1.87
NILKAMAL 2.39 1.10
ARMANFIN 2.35 -2.51
POLYMED 2.35 -0.99
KAJARIACER 2.35 2.28
ACCELYA 2.35 0.53
BIRLACORPN 2.28 0.15
SANOFI 2.21 3.43
VENKEYS 2.16 -0.99
TIMKEN 2.13 -0.88
TATAINVEST 2.03 0.25
AHLUCONT 1.99 -0.90
GMMPFAUDLR 1.99 -0.89
MASFIN 1.99 -0.61
BASF 1.98 1.44
THYROCARE 1.96 0.03
GLAXO 1.94 -1.16
SASKEN 1.91 0.38
GODFRYPHLP 1.86 -1.80
POWERINDIA 1.83 0.79
NESTLEIND 1.80 -1.16
VINDHYATEL 1.75 -1.24
TVSSRICHAK 1.73 -1.43
MAHSCOOTER 1.72 -0.82
HATSUN 1.71 -0.47
ABBOTINDIA 1.71 4.92
CREDITACC 1.65 -0.53
DIAMONDYD 1.61 -0.20
IFBIND 1.56 -0.36
ATUL 1.48 -0.75
BOSCHLTD 1.45 0.20
INDIAMART 1.45 0.08
SCHAEFFLER 1.43 1.27
VSTTILLERS 1.29 -0.82
JSWHL 1.25 0.54
SKFINDIA 1.20 0.39
ATFL 1.19 0.25
GALAXYSURF 1.16 0.64
SFL 1.13 0.23
GARFIBRES 1.11 0.71
SAFARI 1.09 -0.56
HONDAPOWER 1.04 -0.41
HESTERBIO 1.01 -0.63
DRBECK 1.00 -0.47
1.00 4.26
THERMAX 0.93 -0.25
INGERRAND 0.91 -0.56
SHREECEM 0.88 2.31
BAJAJHLDNG 0.87 0.55
BLUEDART 0.82 -0.53
PGHL 0.80 -0.79
PAGEIND 0.73 -0.13
VSTIND 0.71 -1.72
BAYERCROP 0.69 0.04
JCHAC 0.66 -1.26
TCNSBRANDS 0.64 -0.06
AKZOINDIA 0.52 0.87
ESABINDIA 0.47 1.19
KENNAMET 0.46 -0.16
BBL 0.43 -0.68
TTKPRESTIG 0.43 -0.22
MRF 0.40 0.32
AIAENG 0.39 0.21
ICRA 0.37 0.15
GILLETTE 0.34 0.74
WABCOINDIA 0.33 0.90
VOLTAMP 0.32 -2.16
BANARISUG 0.30 -1.22
PILANIINVS 0.21 -1.26
TASTYBITE 0.19 -0.15
PGHH 0.14 -0.60
HONAUT 0.04 -0.60
3MINDIA 0.03 -0.69

Daily Reports

  • 03:16
    Allcargo Logistics jumps on acquiring 65% stake in Nordicon Group
  • 03:04
    ACC trades higher on the BSE
  • 02:50
    SpiceJet flies high on launching SpiceFlex Fares
  • 02:29
    Cadila Healthcare trades higher on the bourses
  • 02:16
    Lupin surges as its arm to acquire 100% stake in Southern Cross Pharma Pty
  • 04:18
    Soybean futures edge higher on strong demand
  • 03:53
    Chana futures trade down on muted demand
  • 02:55
    Mentha oil futures trade tad higher on improved demand
  • 02:52
    Gold futures trade mixed on MCX
  • 02:46
    Crude palm oil futures trade lower on profit taking
  • 02:46
    ICICI Pru AMC announces Change in Fund Manager under Gold ETF
  • 02:45
    ICICI Pru AMC announces Change in Fund Manager under Multi-Asset Fund
  • 02:42
    Nippon India Mutual Fund files offer document for Nifty Alpha Low Volatility 30 Index Fund
  • 02:42
    ICICI Pru AMC announces change in address of CAMS OPAT at Port Blair
  • 02:35
    Nippon India Mutual Fund files offer document for innovation and Technology Edge Fund

Know Markets

Latest News

  • The acquisition is being executed through Allcargo Belgium

    Allcargo Logistics jumps on acquiring 65% stake in Nordicon Group

    30-Jul-2021
  • The company’s Swavlamban initiative has empowered 14399 women by promoting gender equality

    ACC trades higher on the BSE

    30-Jul-2021
  • These special fares are available on Direct Domestic and International routes

    SpiceJet flies high on launching SpiceFlex Fares

    30-Jul-2021
  • Zydus Cadila has received final approval from USFDA for Fulvestrant Injection

    Cadila Healthcare trades higher on the bourses

    30-Jul-2021
View All Our News >>
  • Soybean futures edge higher on strong demand

    Soybean futures edge higher on strong demand

    30-Jul-2021
  • Chana futures trade down on muted demand

    Chana futures trade down on muted demand

    30-Jul-2021
  • Mentha oil futures trade tad higher on improved demand

    Mentha oil futures trade tad higher on improved demand

    30-Jul-2021
  • Gold futures trade mixed on MCX

    Gold futures trade mixed on MCX

    30-Jul-2021
View All Our News >>
  • ICICI Pru AMC announces Change in Fund Manager under Gold ETF

    ICICI Pru AMC announces Change in Fund Manager under Gold ETF

    30-Jul-2021
  • ICICI Pru AMC announces Change in Fund Manager under Multi-Asset Fund

    ICICI Pru AMC announces Change in Fund Manager under Multi-Asset Fund

    30-Jul-2021
  • Nippon India Mutual Fund files offer document for Nifty Alpha Low Volatility 30 Index Fund

    Nippon India Mutual Fund files offer document for Nifty Alpha Low Volatility 30 Index Fund

    30-Jul-2021
  • ICICI Pru AMC announces change in address of CAMS OPAT at Port Blair

    ICICI Pru AMC announces change in address of CAMS OPAT at Port Blair

    30-Jul-2021
View All Our News >>

What We Do

Our Services

About Us

We Are Marwadi Group

Online Stock Trading In India
"Marwadi Group is a leading financial service dealing in equities / commodities / currencies broking and portfolio management services.”

In the last 24+ years we have grown into a network of more than 95+ branches with a 740+ committed human assets and 1450+ subbrokers/authorised persons across India. We've kept the faith of over 4.10 +lakhs investors and it's growing.

  • Awards 20+
    Awards
  • Achievement 50+
    Achievements
Read More
About marwadi Group

Why Us

Why Choose Marwadi

Fast Work Process

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Expert Advisor

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Support

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Directors

Leadership Team

Mr.Ketan H. Marwadi

Mr. Ketan H. Marwadi

Chairman & Managing director

Mr.Deven H. Marwadi

Mr. Deven H. Marwadi

Director

Mr.Sandeep H. Marwadi

Mr. Sandeep H. Marwadi

Director

FAQ

Frequently Asked

Account Opening

How to become a client(Trading & Depository)?

Trading (Normal & Derivatives) A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form a client will be assigned client code and password.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

Depository A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form, we shall submit the same to NSDL system and a client will be assigned 8 digit system generated Beneficiary account number with the complete kit.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

General

How will I know the status of my accounts?

Complete details about your Bank, demat and e-broking account shall be available toyou online 24 hours a day through the Internet. You will also be able to access all details regarding your orders and trades, trading confirmations, financial accountstatement, transaction statements, holding statements online.

Who are eligible to participate in internet trading?

All Indian Residents/ Corporates, Non Indian residents, overseas corporate bodies and FIIs are eligible.

Margins

How Much Is The Margin ?
  • Phase 1: for the first 3 months, 25% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 2: for the next 3 months, 50% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 3: for the next 3 months, 75% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 4: thereafter 100% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Click here to download

Securities Lending & Borrowing

What is SLBM ?

SLBM is Automatic Securities and Lending Mechanism introduced by National Stock Exchange. In this Session a client can carryforward their purchase position of previous settlement to next settlement. In this usually client pays Borrowing charges to the lender. A client can also carryforward their short position to corresponding settlement. As per recent guidlines a short position carryforwarded to next settlements can fetch lending charges only in the case when he holds that securities in his accounts or holds eqvivalent amount in his bank. You can also lend monies & can receive returns as lending charges.

Testimonial

Client Says

Inquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested