Welcome to

  • Sensex

    49099.99 -1939.32 (-3.80%)

  • Nifty

    14529.15 -568.20 (-3.76%)

  • Gold

    46341 0 (0.22%)

  • Silver

    70500 0 (-2.22%)

26-Feb-2021
Company Name Current(Rs) Prev. Close(Rs) Chg% Net Chg.(RS) Volume '000s
IDEA 52183.50 -2.66
RPOWER 49692.21 9.97
SOUTHBANK 21452.59 10.56
BHEL 20051.78 0.95
JPASSOCIAT 17655.07 4.93
SUZLON 12942.50 1.04
SAIL 12252.42 4.51
PNB 11649.26 -2.51
YESBANK 8638.83 -1.86
COALINDIA 7355.12 -2.69
HSCL 6859.63 5.88
TATAPOWER 6827.74 -0.99
CENTRALBK 5428.87 -2.68
BANKBARODA 5307.75 -5.01
GMRINFRA 5218.02 -2.79
TATAMOTORS 4893.90 -3.03
IOB 4869.99 -5.99
NATIONALUM 4864.48 4.90
RCF 4526.51 12.11
HINDCOPPER 4297.36 6.39
DISHTV 4055.09 -2.16
MAHABANK 3971.02 -6.70
NFL 3925.50 18.00
ONGC 3495.12 -6.60
ICICIBANK 3441.52 -4.83
SBIN 3380.73 -4.19
MMTC 3285.25 9.86
NBCC 3240.26 1.18
IDFCFIRSTB 3150.22 -1.78
IOC 2852.33 -2.87
IDBI 2749.52 2.44
NTPC 2639.58 -0.69
GAIL 2520.92 -6.03
BAJAJHIND 2496.28 7.99
TRIDENT 2382.75 -1.14
ASHOKLEY 2329.08 -1.72
TATACHEM 2136.45 0.83
PCJEWELLER 1810.68 -2.13
FCONSUMER 1799.14 0.38
CANBK 1757.05 -4.03
ADANIPORTS 1729.63 -4.34
UNIONBANK 1694.25 -2.17
L&TFH 1626.56 -1.32
IBULHSGFIN 1552.48 -3.02
DLF 1537.72 -3.70
ENGINERSIN 1530.35 6.23
AMBUJACEM 1520.29 -2.13
TATACOFFEE 1484.25 9.49
HUDCO 1472.68 2.30
HFCL 1447.84 -1.85
RAIN 1433.09 -0.63
VEDL 1408.08 -0.50
MRPL 1386.45 2.55
BHARTIARTL 1386.35 -3.81
FEDERALBNK 1353.21 -3.07
ITC 1335.31 -2.44
GSFC 1225.84 0.40
UCOBANK 1185.83 -3.26
BPCL 1141.74 -2.53
IDFC 1138.54 -2.22
NMDC 1136.09 -0.74
TATASTEEL 1034.21 -3.78
ZEEL 1032.33 -3.67
PRAJIND 1019.72 13.25
RBLBANK 992.07 -5.54
RVNL 989.57 -2.75
HINDALCO 980.76 -3.03
M&MFIN 965.55 -7.01
JUSTDIAL 932.33 -6.66
ARVIND 907.46 5.51
RELIANCE 902.60 -2.84
AXISBANK 884.81 -5.98
MOTHERSUMI 876.30 -1.92
NBVENTURES 873.76 2.98
IFCI 835.82 -1.44
POWERGRID 823.13 -5.69
IBREALEST 802.38 -3.57
ABCAPITAL 781.90 2.53
MAGMA 728.17 4.70
BEL 710.85 -3.14
INDUSINDBK 708.96 -4.19
EVEREADY 689.33 20.00
BOMDYEING 685.19 -2.63
UJJIVANSFB 674.70 -2.33
SUNPHARMA 653.21 -2.36
HINDPETRO 630.32 -4.77
PFC 621.22 -4.39
DELTACORP 607.53 -2.48
RECLTD 607.12 -5.90
WIPRO 600.56 -2.66
SPICEJET 593.72 -2.76
GREAVESCOT 579.34 4.02
EQUITAS 577.24 -3.61
INFIBEAM 575.02 1.17
ADANIENT 574.91 -1.20
APOLLOTYRE 572.45 -3.95
BANDHANBNK 546.33 0.85
BANKINDIA 525.86 -4.68
J&KBANK 509.93 -2.02
HCC 494.32 -1.08
BEPL 494.01 -2.80
M&M 488.06 -6.35
SCI 478.35 -0.50
SNOWMAN 473.39 -5.30
JSWSTEEL 465.50 -6.13
INFY 461.70 -1.76
DEEPAKFERT 458.75 2.27
TATAMTRDVR 445.63 -0.23
UPL 440.07 -5.29
DREDGECORP 440.01 13.48
HDFCBANK 438.60 -4.45
ASTRAMICRO 435.35 -2.35
ADANIPOWER 427.37 -2.21
TATACONSUM 422.52 -3.17
NHPC 420.63 -0.62
INDIACEM 415.39 -2.22
ASHOKA 402.39 -0.53
JINDALSTEL 401.52 -2.60
LUPIN 401.51 -0.48
GMDCLTD 398.94 -1.12
CIPLA 395.97 -2.79
INDHOTEL 385.41 2.93
LICHSGFIN 379.92 -4.83
RELINFRA 366.84 -2.53
PFS 362.20 1.86
MANAPPURAM 357.91 -1.76
PTC 353.84 -3.41
PETRONET 353.35 -0.99
IEX 349.80 -3.80
SJVN 340.54 0.39
EXIDEIND 339.76 -2.67
QUESS 334.91 -4.04
INDIANB 330.16 -4.79
GNFC 316.14 6.22
INDUSTOWER 311.39 -5.92
KTKBANK 299.18 -2.31
ABFRL 298.51 0.85
TV18BRDCST 296.69 -2.19
PRICOLLTD 290.79 3.28
LT 289.46 -4.27
FSL 286.83 -2.45
DWARKESH 280.11 -0.50
BODALCHEM 267.25 4.86
NETWORK18 266.45 0.13
HDFCLIFE 263.88 -4.39
BIOCON 263.08 -1.99
NCC 262.53 -2.20
MARICO 262.02 -3.07
IIFLSEC 253.60 -2.07
IRCTC 251.07 1.89
ASIANTILES 245.53 9.86
MEGH 243.56 -0.25
GRANULES 242.12 -0.99
BLISSGVS 241.93 0.06
APTECHT 237.35 -3.07
WOCKPHARMA 236.43 1.55
TRIVENI 234.62 4.43
JKTYRE 228.31 -1.86
CAMLINFINE 227.36 4.54
WELCORP 226.51 -0.53
GRASIM 225.17 -5.68
BAJFINANCE 224.50 -5.28
RICOAUTO 222.78 3.64
AUROPHARMA 220.44 -0.96
JAMNAAUTO 220.10 2.36
JINDALSAW 217.16 -3.87
NLCINDIA 215.63 -0.28
CHOLAFIN 211.33 -1.33
JAICORPLTD 207.66 -4.23
HCLTECH 203.43 -2.05
TCS 202.27 -3.24
CONCOR 200.62 -2.97
FRETAIL 200.38 -1.13
CGCL 190.64 1.30
JISLJALEQS 190.33 -2.56
TAKE 189.22 -2.22
IGL 188.07 -3.65
SCHNEIDER 183.28 -1.76
SBICARD 182.40 -3.66
TECHM 180.78 -4.09
KOTAKBANK 180.73 -5.96
EDELWEISS 179.39 -1.78
DAAWAT 179.07 1.93
RKFORGE 177.90 0.84
ADANIGREEN 177.87 3.44
MINDACORP 173.34 0.29
VAKRANGEE 172.27 -4.83
CADILAHC 168.04 -0.70
HDFC 164.97 -5.40
NOCIL 159.86 -3.34
MARKSANS 159.37 2.40
JAGRAN 158.98 9.17
HINDUNILVR 158.93 -1.46
PVR 158.91 -3.71
JSWENERGY 158.30 -1.98
UJJIVAN 156.44 -3.57
HAVELLS 155.63 -5.80
ALEMBICLTD 154.69 -0.93
OIL 152.91 -1.21
ESCORTS 152.62 0.09
SRTRANSFIN 146.40 -7.09
SWANENERGY 143.17 -2.23
DCAL 141.12 -2.32
ITDCEM 140.53 -3.20
SUNTV 140.42 -3.90
PEL 139.50 -6.25
BALMLAWRIE 139.11 0.37
CENTURYTEX 137.26 -2.59
ACE 135.90 0.42
MSTCLTD 134.85 -4.05
GICRE 134.06 -4.71
BHARATFORG 132.69 -1.75
DABUR 131.06 -1.11
NAM-INDIA 130.34 -3.14
TORNTPOWER 128.70 -2.90
INOXLEISUR 128.36 -2.92
ACC 123.90 -3.81
LAURUSLABS 123.75 -1.94
TATAMETALI 123.30 -2.45
PHILIPCARB 122.61 -1.67
ATGL 120.49 2.34
JKPAPER 120.31 -0.21
DEEPAKNTR 119.25 -1.90
ASIANPAINT 118.94 -4.05
PRAKASH 118.03 -3.92
RELIGARE 116.50 -3.75
ISEC 115.91 -0.31
ICICIPRULI 115.86 -3.45
ZENSARTECH 114.92 -0.81
LEMONTREE 114.56 -0.49
CROMPTON 114.44 0.53
TEXRAIL 113.90 -0.83
VOLTAS 113.03 -3.03
CHENNPETRO 112.69 0.75
BORORENEW 111.84 -3.73
CHAMBLFERT 111.19 0.06
PNCINFRA 111.09 1.30
CASTROLIND 110.81 1.05
TINPLATE 107.81 0.46
HINDZINC 107.61 -2.30
GLENMARK 107.58 -1.17
BERGEPAINT 106.92 -5.97
SONATSOFTW 106.23 -2.56
GRAPHITE 106.11 -1.47
TRENT 102.06 -1.14
NIACL 102.06 -4.89
STAR 101.27 -2.41
MOREPENLAB 101.21 -1.85
MFSL 100.55 -2.55
ITI 100.39 -0.51
GESHIP 99.98 1.13
TWL 98.20 -2.42
BEML 96.92 0.84
DCBBANK 96.40 -1.02
CUB 96.29 -1.25
AMARAJABAT 95.63 -0.63
CUMMINSIND 95.38 -2.05
TIMETECHNO 94.84 -1.75
FORTIS 94.62 -0.38
HATHWAY 94.36 -1.33
TEJASNET 94.21 -1.88
SUNFLAG 92.78 -0.23
TRITURBINE 92.14 -3.83
INDIANHUME 91.16 -2.74
MARUTI 89.68 -0.79
GAEL 89.36 -0.76
TITAN 88.82 -2.02
YAARII 88.81 -4.92
RAYMOND 88.59 -1.93
MUTHOOTFIN 88.19 -2.29
EICHERMOT 88.03 -2.14
SUVEN 87.80 -4.62
VGUARD 87.49 -2.56
DEN 84.11 -1.39
SPARC 83.67 -2.73
THOMASCOOK 83.12 -1.52
IRCON 82.70 -0.68
APOLLOHOSP 80.97 -0.99
RAMCOCEM 80.73 -1.42
WABAG 80.07 1.49
BAJAJCON 79.67 -4.53
VIPIND 79.18 2.41
PIIND 78.34 -1.60
GATI 78.03 -1.28
HINDOILEXP 77.57 -3.37
IIFL 77.12 0.07
GPPL 75.87 -0.20
BSOFT 74.98 -2.16
JUBLFOOD 74.45 -2.01
IONEXCHANG 72.96 1.06
ADANITRANS 72.64 1.30
HEROMOTOCO 71.48 -6.06
CENTURYPLY 70.65 -0.83
MOIL 70.31 -3.09
COROMANDEL 70.04 -0.98
BALRAMCHIN 68.59 0.03
STLTECH 67.97 -2.89
BRITANNIA 67.26 -1.23
TVSMOTOR 66.86 -0.28
IOLCP 65.85 -2.77
JMFINANCIL 65.47 -1.41
EIHOTEL 64.41 -0.46
MIDHANI 63.58 -0.23
DHAMPURSUG 62.26 -0.09
AARTIDRUGS 62.21 -0.76
JSL 61.79 -2.60
ELGIEQUIP 61.48 1.08
GUJGASLTD 60.11 -0.38
INDIAGLYCO 57.99 0.12
KPITTECH 57.73 -1.70
DBCORP 57.46 2.40
PRSMJOHNSN 57.41 -4.02
BALKRISIND 56.14 -1.61
ITDC 55.87 1.54
APLLTD 55.00 2.38
RALLIS 53.79 -2.42
53.16 0.86
MGL 53.02 -3.28
GODREJCP 52.78 -1.47
FINPIPE 49.69 -4.55
ICICIGI 49.17 -4.26
SARASIND 48.32 -3.00
PRESTIGE 48.26 -3.20
APCOTEXIND 48.14 -0.76
HEIDELBERG 47.84 -0.49
DMART 47.64 -3.01
DRREDDY 47.54 -1.22
NRBBEARING 47.48 0.21
TIRUMALCHM 45.76 -2.19
WELSPUNIND 45.05 -4.24
PIDILITIND 44.88 -2.12
GODREJPROP 44.63 -0.76
NAVNETEDUL 44.59 -3.36
HAL 44.28 -0.78
SATIN 44.13 3.05
PATELENG 44.02 0.51
NAVINFLUOR 43.52 2.42
PNBHOUSING 43.52 -3.72
AUBANK 42.12 -3.33
SADBHAV 41.27 -2.72
GABRIEL 40.98 -1.38
CREDITACC 40.75 -1.52
ORIENTCEM 40.53 -2.55
MAHINDCIE 40.38 -0.19
RITES 40.31 -1.17
USHAMART 39.21 -4.27
HEG 38.79 -2.02
DBL 38.78 1.96
TATAELXSI 38.36 -0.97
JYOTHYLAB 38.20 -0.17
KITEX 38.17 -1.34
PSPPROJECT 38.09 -1.72
COLPAL 37.81 0.58
SIEMENS 37.55 -2.99
KSB 37.29 2.19
GICHSGFIN 36.59 -3.50
SHK 36.43 -1.67
HUHTAMAKI 35.62 -2.44
MINDTREE 35.47 -0.34
UFLEX 34.73 -1.65
ULTRACEMCO 34.68 -4.47
IRB 34.68 0.75
SYMPHONY 34.58 4.31
SEQUENT 34.34 -2.81
KNRCON 32.84 -0.89
JKLAKSHMI 32.79 -0.75
GIPCL 32.75 -1.52
STARCEMENT 32.58 -0.10
RADICO 31.87 0.35
VRLLOG 31.81 -2.49
INDIGO 31.44 -2.19
BFUTILITIE 30.80 -1.95
GREENPLY 30.79 2.98
HIKAL 30.59 -0.47
ARVINDFASN 30.52 -1.38
KRBL 30.06 -1.55
SUNTECK 29.93 -0.46
SWSOLAR 29.92 -3.58
CARERATING 29.77 -2.06
FINCABLES 29.75 -4.20
CANFINHOME 29.75 -2.15
DALMIASUG 29.09 -1.11
SHILPAMED 29.07 -2.30
PARAGMILK 28.91 -0.51
GRSE 28.70 -1.32
SBILIFE 28.67 -0.57
BATAINDIA 28.53 -2.98
EPL 27.94 -4.80
DIVISLAB 27.86 -2.06
GPIL 27.82 -0.93
WELENT 27.52 -2.94
SPENCERS 27.28 -1.97
KSL 26.34 -1.51
SYNGENE 26.26 -0.61
RIIL 25.99 -4.16
TATACOMM 25.95 -1.30
NAUKRI 25.90 -1.20
COCHINSHIP 25.88 -2.72
CYIENT 25.87 -0.22
WESTLIFE 25.69 0.97
SUMICHEM 25.41 -1.13
GODREJIND 25.11 0.25
AEGISCHEM 24.64 1.63
BAJAJFINSV 24.54 -5.95
NATCOPHARM 24.50 1.30
ICIL 24.42 -2.92
GODREJAGRO 24.41 0.52
OBEROIRLTY 24.10 -1.49
APEX 24.06 -5.23
ORIENTELEC 23.99 0.46
CEATLTD 23.88 -3.76
JTEKTINDIA 23.81 -2.17
SHARDACROP 23.71 0.12
HIMATSEIDE 23.30 -3.45
GSPL 22.92 -1.44
GUJALKALI 22.37 -2.66
JSLHISAR 22.19 -1.78
WATERBASE 22.01 -2.58
BLUESTARCO 21.84 3.67
HDFCAMC 21.83 -0.51
DALBHARAT 21.29 -0.56
FLFL 21.15 -1.25
BAJAJELEC 21.01 -3.58
JKIL 20.86 -3.52
JINDALPOLY 20.58 -1.64
ADVENZYMES 19.71 -0.71
POWERINDIA 19.40 -11.14
EMAMILTD 19.40 -1.87
ASTERDM 19.29 -3.93
BAJAJ-AUTO 19.23 -3.55
SUNDRMFAST 19.21 3.71
GFLLIMITED 19.02 -0.63
KSCL 18.77 -0.24
VESUVIUS 18.73 -4.36
RAMCOSYS 18.62 -3.92
JBCHEPHARM 18.57 -1.91
POLYCAB 18.51 -1.44
JMCPROJECT 17.66 -3.00
HERITGFOOD 17.58 -3.37
SURYAROSNI 17.54 -3.05
NH 17.48 -2.14
UBL 17.18 -3.27
SUPRAJIT 16.86 -2.29
APARINDS 16.68 -2.32
ALLCARGO 16.27 -1.57
LTI 16.16 -1.66
AVANTIFEED 15.94 0.88
TORNTPHARM 15.80 -1.43
KEI 15.79 -0.92
TNPL 15.61 -1.25
MINDAIND 15.59 -0.55
VBL 15.43 0.40
NCLIND 15.19 -0.81
BDL 15.08 -1.54
CCL 14.97 -4.21
NELCO 14.97 -0.81
BAJAJHLDNG 14.96 -2.28
APOLLOPIPE 14.91 0.34
FDC 14.89 -1.24
KIRLOSENG 14.89 -2.16
HATSUN 14.70 -1.16
POLYPLEX 14.65 0.41
ABB 14.45 -0.29
MPHASIS 14.30 -0.28
GHCL 14.22 -0.86
RAJESHEXPO 14.19 1.33
PANACEABIO 14.16 -1.84
INTELLECT 14.16 -1.25
NESTLEIND 13.73 -0.10
REPCOHOME 13.73 -3.79
VARROC 13.60 -1.52
WSTCSTPAPR 13.54 -4.12
IPCALAB 13.33 -0.87
AMBER 13.26 -0.27
COFORGE 13.04 0.84
GET&D 13.03 -2.03
BALAJITELE 12.90 -2.30
BIRLACORPN 12.50 -1.56
LAOPALA 12.39 -1.64
THERMAX 12.23 5.24
SRF 12.18 -1.75
CESC 12.08 -1.28
GMMPFAUDLR 11.97 -2.94
TECHNOE 11.95 -8.74
SHIL 11.83 -2.91
KEC 11.77 -0.01
GEPIL 11.65 -1.70
SUPPETRO 11.64 -1.97
SANOFI 11.56 1.40
SRIPIPES 11.55 2.64
NEOGEN 11.47 -1.89
INDOCO 11.45 -0.17
REDINGTON 11.35 -3.02
CHALET 11.26 0.09
FSC 11.04 -1.26
MOTILALOFS 11.02 -2.18
RELAXO 10.92 -1.71
LINCOLN 10.83 -2.55
EIDPARRY 10.78 -1.06
CLNINDIA 10.74 0.08
MCX 10.73 -0.47
GODFRYPHLP 10.53 -0.91
KANSAINER 10.50 -2.48
KALPATPOWR 10.43 -2.45
SHANKARA 10.40 -5.29
MAHLIFE 10.20 0.71
INDOSTAR 10.09 0.00
BRIGADE 10.03 -1.08
SUVENPHAR 9.76 0.23
CSBBANK 9.54 -1.06
PHOENIXLTD 9.42 1.41
SUDARSCHEM 9.38 -2.66
MHRIL 9.13 -0.22
KENNAMET 8.99 -2.13
TCNSBRANDS 8.95 -0.89
KAJARIACER 8.65 0.23
SOLARA 8.64 -3.58
RPSGVENT 8.56 0.25
LGBBROSLTD 8.53 -2.67
POLYMED 8.46 -0.99
NIRLON 8.31 -2.84
SUPREMEIND 8.21 2.41
JUBLPHARMA 8.04 1.37
LINDEINDIA 7.97 5.30
DIXON 7.94 -1.89
QUICKHEAL 7.87 -2.09
GDL 7.80 -0.48
COSMOFILMS 7.75 -2.98
KIRIINDUS 7.73 -1.87
SATIA 7.60 -2.31
APLAPOLLO 7.48 0.93
SHOPERSTOP 7.35 -0.58
BALAMINES 7.32 -3.28
UNICHEMLAB 7.31 0.96
MANGLMCEM 7.25 -0.43
MASTEK 7.15 -1.82
VINATIORGA 6.97 -1.12
ALKEM 6.95 -0.66
TAJGVK 6.93 -1.70
HCG 6.93 -0.15
RUPA 6.83 -3.66
ASAHIINDIA 6.79 -0.64
NEWGEN 6.74 -2.99
AARTIIND 6.71 -0.06
NEULANDLAB 6.70 0.14
CARBORUNIV 6.65 0.27
GARFIBRES 6.63 -2.23
MAYURUNIQ 6.60 -4.46
CAPLIPOINT 6.54 -0.28
IGARASHI 6.53 -0.56
LALPATHLAB 6.44 -0.11
BFINVEST 6.05 -2.25
LTTS 6.04 -2.05
RANEHOLDIN 5.89 -1.68
JKCEMENT 5.87 2.43
ASTRAL 5.86 0.47
SIS 5.85 -1.85
SUBROS 5.81 -0.36
SOMANYCERA 5.72 -2.72
NESCO 5.61 -1.47
PFIZER 5.58 -0.43
WHIRLPOOL 5.51 -0.46
INGERRAND 5.50 -0.29
KOLTEPATIL 5.39 -1.16
ASTRAZEN 5.33 -2.01
PERSISTENT 5.31 1.00
RESPONIND 5.09 -1.07
NIITLTD 5.06 -1.49
SAGCEM 5.03 1.80
VINDHYATEL 5.03 -3.79
KPRMILL 5.01 -0.91
HGINFRA 4.83 -0.44
ARMANFIN 4.79 -3.34
MAHLOG 4.76 0.12
SPANDANA 4.68 -1.20
SOBHA 4.57 -2.77
PRINCEPIPE 4.56 -0.80
DCMSHRIRAM 4.54 -3.67
RSYSTEMS 4.51 -2.56
ECLERX 4.45 0.52
INDIAMART 4.41 -1.08
HONDAPOWER 4.39 3.65
TATAINVEST 4.30 -1.29
ENDURANCE 4.21 0.12
OMAXE 4.19 -1.26
NATPEROXID 4.05 -1.06
MOLDTKPAC 3.94 -1.83
GOODYEAR 3.88 0.12
CHOLAHLDNG 3.76 -1.09
ESABINDIA 3.72 -0.18
TATASTLLP 3.71 -1.86
AJANTPHARM 3.65 -0.04
NATHBIOGEN 3.65 -1.23
TIINDIA 3.59 1.29
MAHSEAMLES 3.56 -1.56
3MINDIA 3.52 3.24
VENKEYS 3.51 -1.84
VTL 3.37 3.68
BBTC 3.34 -1.43
PAISALO 3.19 -1.03
TCI 3.17 -2.12
BASF 3.10 -4.05
PAGEIND 2.95 -2.45
BOSCHLTD 2.92 -1.60
FORCEMOT 2.91 -1.40
SESHAPAPER 2.89 -0.81
SAREGAMA 2.83 1.66
DOLLAR 2.76 -1.49
ZYDUSWELL 2.73 0.35
DRBECK 2.64 -0.17
AAVAS 2.61 -0.15
MASFIN 2.53 5.04
MRF 2.49 -3.65
FMGOETZE 2.47 -0.78
TEAMLEASE 2.39 -1.41
ADFFOODS 2.38 -3.24
NUCLEUS 2.34 -2.01
INSECTICID 2.29 0.34
PILANIINVS 2.24 -0.06
OFSS 2.20 0.91
POWERMECH 2.10 -0.42
SASKEN 2.09 -1.55
AFFLE 2.07 0.08
EXCELINDUS 2.07 -1.92
METROPOLIS 2.06 -1.06
SHREECEM 2.05 -3.48
WONDERLA 1.90 -1.66
ATUL 1.89 -0.82
ORIENTREF 1.84 -0.74
TVSSRICHAK 1.82 -2.14
HGS 1.82 -2.74
IIFLWAM 1.80 1.13
ERIS 1.79 -0.61
GLAXO 1.78 -0.77
LAXMIMACH 1.77 -1.94
THYROCARE 1.73 -1.28
VAIBHAVGBL 1.70 1.62
TVTODAY 1.69 -1.02
SAFARI 1.64 -0.16
SFL 1.63 -0.84
OCCL 1.60 -2.01
JCHAC 1.57 -1.81
ALKYLAMINE 1.53 -1.42
GULFOILLUB 1.52 -0.31
PRIVISCL 1.51 0.99
DFMFOODS 1.49 -2.40
FINEORG 1.47 -0.46
SKFINDIA 1.46 0.06
BBL 1.44 -3.16
LUXIND 1.43 -1.39
BAYERCROP 1.41 -0.02
HIL 1.41 2.54
NILKAMAL 1.32 -3.12
PGHL 1.30 -0.56
VOLTAMP 1.28 -3.11
IFBIND 1.28 -1.81
RAMCOIND 1.26 -0.47
SMLISUZU 1.24 -1.19
HAWKINCOOK 1.16 1.45
AHLUCONT 1.14 0.74
NOVARTIND 1.11 -0.80
RATNAMANI 1.06 0.65
DHANUKA 1.05 -0.31
GRINDWELL 1.02 -2.01
TIMKEN 0.94 -2.34
CIGNITITEC 0.89 -3.23
SHRIRAMCIT 0.88 -2.83
FLUOROCHEM 0.87 0.48
AKZOINDIA 0.86 0.26
SWARAJENG 0.86 -0.85
ABBOTINDIA 0.86 0.34
ASTEC 0.79 -0.49
AIAENG 0.78 0.12
ACCELYA 0.77 -0.55
AUTOAXLES 0.74 -1.16
BLUEDART 0.69 -0.29
SCHAEFFLER 0.68 -0.71
TCIEXP 0.64 0.71
ATFL 0.63 -2.38
VMART 0.60 -2.42
GALAXYSURF 0.58 0.35
DIAMONDYD 0.56 -1.16
CRISIL 0.52 -0.94
MAHSCOOTER 0.50 -1.78
HESTERBIO 0.48 -0.19
HONAUT 0.43 -4.14
CERA 0.42 -3.97
WABCOINDIA 0.41 -0.94
SOLARINDS 0.40 -1.09
0.39 -2.69
GILLETTE 0.38 -1.70
TTKPRESTIG 0.31 -1.96
TASTYBITE 0.26 -0.37
VSTIND 0.22 -1.23
VSTTILLERS 0.22 0.47
SUNCLAYLTD 0.17 -0.06
PGHH 0.12 -0.90
ICRA 0.10 -3.91
BANARISUG 0.08 1.73
JSWHL 0.05 -2.34

Daily Reports

  • 03:23
    SAIL shines on the bourses
  • 03:04
    IIFL Finance trades higher on the BSE
  • 02:52
    NTPC surges on planning to start commercial operation of Unit-2 of Gadarwara Super Thermal Power Station
  • 02:31
    Cadila Healthcare gains on the BSE
  • 02:21
    Shri Bajrang Alliance jumps on the BSE
  • 04:57
    Soybean futures edge lower on weak trend overseas
  • 04:43
    Mentha oil futures edge marginally higher on MCX
  • 04:01
    Cotton futures edge lower on weak demand
  • 03:35
    Jeera futures trade lower on tepid demand
  • 01:01
    Turmeric futures exhibit mixed trend on NCDEX
  • 10:40
    Invesco MF introduces India ESG Equity Fund
  • 10:30
    Kotak Mahindra MF introduces IT ETF
  • 12:51
    ICICI Pru MF declares dividend under Balanced Advantage Fund
  • 12:49
    ICICI Pru MF declares dividend under Multi-Asset Fund
  • 11:30
    Aditya Birla Sun Life Mutual Fund files offer document for Fixed Term Plan - Series TD to Series TH

Know Markets

Latest News

  • The company has bagged six awards for its efforts in field of communication

    SAIL shines on the bourses

    26-Feb-2021
  • The company is going to launch public issue of bonds to raise Rs 1,000 crore

    IIFL Finance trades higher on the BSE

    26-Feb-2021
  • With this, the commercial capacity of NTPC and NTPC group will become 52115 MW and 64880 MW respectively

    NTPC surges on planning to start commercial operation of Unit-2 of Gadarwara Super Thermal Power Station

    26-Feb-2021
  • Zydus Cadila has got final approval from USFDA to market Nortriptyline Hydrochloride Capsules

    Cadila Healthcare gains on the BSE

    26-Feb-2021
View All Our News >>
  • Soybean futures edge lower on weak trend overseas

    Soybean futures edge lower on weak trend overseas

    26-Feb-2021
  • Mentha oil futures edge marginally higher on MCX

    Mentha oil futures edge marginally higher on MCX

    26-Feb-2021
  • Cotton futures edge lower on weak demand

    Cotton futures edge lower on weak demand

    26-Feb-2021
  • Jeera futures trade lower on tepid demand

    Jeera futures trade lower on tepid demand

    26-Feb-2021
View All Our News >>
  • The scheme opens for subscription on February 26, 2021 and closes on March 12, 2021

    Invesco MF introduces India ESG Equity Fund

    26-Feb-2021
  • The scheme opens for subscription on February 26, 2021 and closes on March 01, 2021

    Kotak Mahindra MF introduces IT ETF

    26-Feb-2021
  • ICICI Pru MF declares dividend under Balanced Advantage Fund

    ICICI Pru MF declares dividend under Balanced Advantage Fund

    25-Feb-2021
  • ICICI Pru MF declares dividend under Multi-Asset Fund

    ICICI Pru MF declares dividend under Multi-Asset Fund

    25-Feb-2021
View All Our News >>

What We Do

Our Services

About Us

We Are Marwadi Group

Online Stock Trading In India
"Marwadi Group is a leading financial service dealing in equities / commodities / currencies broking and portfolio management services.”

In the last 24+ years we have grown into a network of more than 95+ branches with a 740+ committed human assets and 1450+ subbrokers/authorised persons across India. We've kept the faith of over 4.10 +lakhs investors and it's growing.

  • Awards 20+
    Awards
  • Achievement 50+
    Achievements
Read More
About marwadi Group

Why Us

Why Choose Marwadi

Fast Work Process

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Expert Advisor

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Support

Lorem Ipsum is simply dummy text of the printing and typesetting industry. Lorem Ipsum has been the industry's standard dummy text ever since the 1500s

Directors

Leadership Team

Mr.Ketan H. Marwadi

Mr. Ketan H. Marwadi

Chairman & Managing director

Mr.Deven H. Marwadi

Mr. Deven H. Marwadi

Director

Mr.Sandeep H. Marwadi

Mr. Sandeep H. Marwadi

Director

FAQ

Frequently Asked

Account Opening

How to become a client(Trading & Depository)?

Trading (Normal & Derivatives) A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form a client will be assigned client code and password.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

Depository A client is required to download the application form available at the site or can submit registration form on the Home page. On receipt of registration details we shall forward an application form. On completing the formalities in application form, a client is required to forward the same to us. On verification of application form, we shall submit the same to NSDL system and a client will be assigned 8 digit system generated Beneficiary account number with the complete kit.

Note : Agreement is required to be notorised., True copy of two proofs like passport, driving licence etc is mandatory.

General

How will I know the status of my accounts?

Complete details about your Bank, demat and e-broking account shall be available toyou online 24 hours a day through the Internet. You will also be able to access all details regarding your orders and trades, trading confirmations, financial accountstatement, transaction statements, holding statements online.

Who are eligible to participate in internet trading?

All Indian Residents/ Corporates, Non Indian residents, overseas corporate bodies and FIIs are eligible.

Margins

How Much Is The Margin ?
  • Phase 1: for the first 3 months, 25% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 2: for the next 3 months, 50% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 3: for the next 3 months, 75% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Phase 4: thereafter 100% of Peak Margin or actual EOD Margin, whichever is higher, needs to be reported.
  • Click here to download

Securities Lending & Borrowing

What is SLBM ?

SLBM is Automatic Securities and Lending Mechanism introduced by National Stock Exchange. In this Session a client can carryforward their purchase position of previous settlement to next settlement. In this usually client pays Borrowing charges to the lender. A client can also carryforward their short position to corresponding settlement. As per recent guidlines a short position carryforwarded to next settlements can fetch lending charges only in the case when he holds that securities in his accounts or holds eqvivalent amount in his bank. You can also lend monies & can receive returns as lending charges.

Testimonial

Client Says

Inquiry For

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested