New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Gland Pharma 20-Nov-2020 2178.00 1960.00 2047.30 162298 1701.00
Equitas Small Fin. 02-Nov-2020 38.95 36.00 36.20 908854 31.00
Shine Fashion (I) 02-Nov-2020 44.40 44.40 44.40 3000 40.50
Equitas Small Fin. 30-Oct-2020 38.95 36.00 36.20 908854 0.00
Veer Global Infracon 19-Oct-2020 29.10 28.55 29.00 16000 31.00
Likhitha Infrastruct 15-Oct-2020 157.70 152.15 155.35 14231 130.10
GM Polyplast 14-Oct-2020 169.00 169.00 169.00 800 0.00
UTI Asset Management 12-Oct-2020 549.70 525.95 546.25 98694 490.25
Mazagon Dock Ship 12-Oct-2020 185.40 181.05 181.45 63080 216.25
Angel Broking 05-Oct-2020 359.65 353.55 354.75 12860 275.00