New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Sterling and Wilson 20-Aug-2019 755.50 691.00 725.35 308653 700.00
Spandana Sphoorty 19-Aug-2019 854.65 827.70 839.65 37940 824.00
Affle (India) 08-Aug-2019 816.30 792.80 804.50 8059 929.90
SK International 15-Jul-2019 18.55 18.55 18.55 6000 19.20
City Pulse Multiplex 11-Jul-2019 28.50 28.50 28.50 4000 28.50
SBC Exports 04-Jul-2019 23.85 23.75 23.75 96000 22.00
Earum Pharmaceutical 04-Jul-2019 48.00 41.50 47.55 60000 36.00
Indiamart Intermesh 04-Jul-2019 1192.95 1155.55 1166.05 465 1180.00
Anand Rayons 02-Jul-2019 35.30 35.30 35.30 4000 28.25
Parshva Enterprises 01-Jul-2019 45.75 45.75 45.75 6000 45.85