New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Spandana Sphoorty 19-Aug-2019 1.05 0.95 0.95 1444403 0.00
Affle (India) 08-Aug-2019 833.75 792.30 809.85 7644 929.90
SK International 15-Jul-2019 18.55 18.55 18.55 6000 19.20
City Pulse Multiplex 11-Jul-2019 32.00 29.60 29.85 68000 28.50
SBC Exports 04-Jul-2019 23.90 23.80 23.80 12000 22.00
Earum Pharmaceutical 04-Jul-2019 47.10 47.10 47.10 33000 36.00
Indiamart Intermesh 04-Jul-2019 1170.00 1113.70 1151.20 935 1180.00
Anand Rayons 02-Jul-2019 32.10 32.10 32.10 4000 28.25
Parshva Enterprises 01-Jul-2019 45.00 45.00 45.00 3000 45.85
Suich Industries 13-Jun-2019 25.00 25.00 25.00 1600 68.50