New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Anuroop Packaging 21-Nov-2019 13.91 13.25 13.91 240000 0.00
Gensol Engineering 15-Oct-2019 83.05 83.05 83.05 3200 85.40
Goblin India 15-Oct-2019 122.85 118.00 118.05 52000 55.00
Vishwaraj Sugar Ind. 15-Oct-2019 70.00 68.00 69.40 98923 61.20
IRCTC 14-Oct-2019 905.70 880.55 884.60 121565 644.00
Galactico Corp. Serv 09-Oct-2019 23.00 23.00 23.00 18000 23.20
Misquita Engineering 04-Oct-2019 40.00 38.00 38.00 8000 27.85
Novateor Research 13-Sep-2019 32.80 32.80 32.80 30000 24.00
Transpact Enterprise 05-Sep-2019 132.00 132.00 132.00 1000 132.50
Alphalogic Techsys 05-Sep-2019 84.90 84.90 84.90 1600 83.00