New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Gian Life Care 13-Jan-2020 17.15 17.15 17.15 6000 22.00
Valencia Nutrition 06-Jan-2020 46.00 39.00 46.00 6000 46.45
Prince Pipes & Fitti 30-Dec-2019 176.90 170.45 174.25 45931 160.00
Ujjivan Small Fin 12-Dec-2019 55.95 53.90 54.50 326582 58.00
CSB Bank 04-Dec-2019 202.85 196.30 196.70 45759 275.00
Anuroop Packaging 21-Nov-2019 13.59 13.00 13.00 30000 14.60
Goblin India 15-Oct-2019 98.60 95.00 97.05 14000 55.00
Gensol Engineering 15-Oct-2019 83.05 83.05 83.05 1600 85.40
Vishwaraj Sugar Ind. 15-Oct-2019 85.20 82.20 82.70 21978 61.20
IRCTC 14-Oct-2019 1016.65 994.50 1007.65 34442 644.00