New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Billwin Industries 30-Jun-2020 44.80 44.80 44.80 6000 36.90
Nirmitee Robotics 21-Apr-2020 250.00 250.00 250.00 600 0.00
DJ Mediaprint & Logi 13-Apr-2020 32.45 32.00 32.00 24000 20.60
RO Jewels 25-Mar-2020 35.95 35.95 35.95 12000 36.00
SBI Cards AndPayment 16-Mar-2020 725.55 698.00 703.50 482570 658.00
SM Auto Stamping 16-Mar-2020 15.60 15.60 15.60 8000 18.00
ICL Organ.Dairy Prod 17-Feb-2020 22.15 21.00 21.50 264000 20.80
Chandra Bhagat Pharm 14-Feb-2020 47.70 47.70 47.70 2000 51.70
Janus Corporation 06-Feb-2020 68.00 68.00 68.00 3000 50.70
Tranway Technologies 05-Feb-2020 9.60 9.60 9.60 10000 11.10