New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Vishwaraj Sugar Ind. 15-Oct-2019 60.50 60.25 60.50 184636 61.20
Gensol Engineering 15-Oct-2019 86.00 83.05 84.55 14400 85.40
Goblin India 15-Oct-2019 60.20 56.50 60.05 64000 55.00
IRCTC 14-Oct-2019 789.90 716.00 779.20 1112931 644.00
Galactico Corp. Serv 09-Oct-2019 23.05 23.05 23.05 84000 23.20
Misquita Engineering 04-Oct-2019 38.90 38.90 38.90 16000 27.85
Novateor Research 13-Sep-2019 49.40 45.55 47.50 78000 24.00
Transpact Enterprise 05-Sep-2019 136.00 136.00 136.00 1000 132.50
Alphalogic Techsys 05-Sep-2019 93.60 76.05 93.60 3200 83.00
Sterling and Wilson 20-Aug-2019 619.50 594.90 598.90 3003 700.00