New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
RO Jewels 25-Mar-2020 36.00 34.25 36.00 15000 0.00
SBI Cards AndPayment 16-Mar-2020 610.50 582.35 585.85 210861 658.00
SM Auto Stamping 16-Mar-2020 18.00 18.00 18.00 8000 18.00
ICL Organ.Dairy Prod 17-Feb-2020 15.25 11.55 15.25 42000 20.80
Chandra Bhagat Pharm 14-Feb-2020 40.00 40.00 40.00 2000 51.70
Janus Corporation 06-Feb-2020 53.00 51.00 53.00 24000 50.70
Tranway Technologies 05-Feb-2020 10.26 10.26 10.26 10000 11.10
Gian Life Care 13-Jan-2020 13.20 13.20 13.20 6000 22.00
Valencia Nutrition 06-Jan-2020 46.00 46.00 46.00 42000 46.45
Prince Pipes & Fitti 30-Dec-2019 104.80 99.00 103.15 3277 160.00