Stock Market News and Update

Indices Value Chg Chg %
Bovespa 122516.00 715.00 0.59
CAC 40 6675.90 63.14 0.95
DAX 15568.73 24.34 0.16
Dow Jones 34838.16 -97.31 -0.28
FTSE 100 7081.72 49.42 0.70
IPC 50869.48 1.16 0.00
Nasdaq 14681.07 8.39 0.06
Indices Value Chg Chg %
SMEIPO 5445.35 140.53 2.65
DOL30 5948.40 102.00 1.74
TELCOM 1473.07 24.68 1.70
SENSEX 53823.36 872.73 1.65
BSEFMC 13749.05 217.29 1.61
AUTO 23144.90 361.17 1.59
BANKEX 39973.58 614.14 1.56

Equity

Symbol LTP(RS.) Chg %
SFL 2395.15 0.03
AKZOINDIA 2275.95 0.03
MUTHOOTFIN 1584.75 0.03
SWARAJENG 1799.55 0.01
TVSMOTOR 571.90 0.01
Symbol LTP(RS.) Chg %
MAHLOG 747.45 -6.73
ELGIEQUIP 212.60 -5.49
HCC 10.96 -4.94
SWANENERGY 139.95 -4.31
IDEA 7.40 -10.30
Symbol Vol('000s) Chg %
MAHSCOOTER 0.31 1.10
PGHH 0.31 0.21
JSWHL 0.31 -1.31
HONAUT 0.20 -0.02
3MINDIA 0.17 -0.20
Symbol Val(lacs) Chg %
SAFARI 6.02 -0.74
OMAXE 5.74 -1.82
PAISALO 5.40 0.37
FLFL 5.27 -2.28
MONSANTO 4.08 0.00
Symbol LTP(RS.) Chg %
CADILAHC 591.95 0.02
ESABINDIA 1925.65 0.02
GMMPFAUDLR 4802.85 0.01
GNFC 383.80 0.01
COCHINSHIP 374.75 0.01
Symbol LTP(RS.) Chg %
GLOBE 13.45 -93.02
COFFEEDAY 35.45 -8.99
INDSWFTLAB 86.05 -10.88
PIONEEREMB 69.70 -10.81
IDEA 7.40 -10.30
Symbol Vol('000s) Chg %
PILANIINVS 3.66 -0.24
HONAUT 2.84 -0.06
TASTYBITE 2.63 -0.84
3MINDIA 2.13 -0.03
JSWHL 2.04 -1.58
Symbol Val(lacs) Chg %
PILANIINVS 72.77 -0.24
ARMANFIN 68.01 -1.44
SAFARI 60.59 -0.56
AHLUCONT 47.59 -1.88
RESPONIND 23.95 0.98

Derivatives

Symbol Expire Date Chg %
CUMMINSIND 26-Aug-2021 5.71
ASHOKLEY 26-Aug-2021 4.84
LALPATHLAB 26-Aug-2021 4.50
HAVELLS 26-Aug-2021 3.77
HDFC 26-Aug-2021 3.62
Symbol Expire Date Chg %
IDEA 26-Aug-2021 -10.24
RBLBANK 26-Aug-2021 -4.04
PVR 26-Aug-2021 -3.85
COFORGE 26-Aug-2021 -3.33
COROMANDEL 26-Aug-2021 -2.73
Symbol Expire Date Volume
IDEA 26-Aug-2021 331240000.00
PNB 26-Aug-2021 92800000.00
BANKBARODA 26-Aug-2021 69006600.00
TATAPOWER 26-Aug-2021 67459500.00
SBIN 26-Aug-2021 54837000.00
Symbol Expire Date Value
NIFTY 26-Aug-2021 14099.69
BANKNIFTY 26-Aug-2021 11751.53
SBIN 26-Aug-2021 2430.21
BHARTIARTL 26-Aug-2021 2278.83
SUNPHARMA 26-Aug-2021 2240.75
Symbol LTP(RS.) Chg %
ALKEM 26-Aug-2021 465.00
TATAMOTORS 26-Aug-2021 400.00
LALPATHLAB 26-Aug-2021 323.50
MPHASIS 26-Aug-2021 321.05
LALPATHLAB 26-Aug-2021 312.26
Symbol LTP(RS.) Chg %
BHARTIARTL 26-Aug-2021 -99.13
LT 26-Aug-2021 -99.04
TATACONSUM 26-Aug-2021 -98.54
RBLBANK 26-Aug-2021 -98.43
BHEL 26-Aug-2021 -98.23
Symbol Vol('000s) Chg %
IDEA 26-Aug-2021 172620000.00
IDEA 26-Aug-2021 95830000.00
IDEA 26-Aug-2021 82670000.00
PNB 26-Aug-2021 58272000.00
PNB 26-Aug-2021 53088000.00
Symbol Val(lacs) Chg %
NIFTY 26-Aug-2021 8917.43
NIFTY 26-Aug-2021 8810.43
NIFTY 26-Aug-2021 6932.56
NIFTY 26-Aug-2021 6067.90
NIFTY 26-Aug-2021 5615.02

Derivatives Quotes

Know Markets

Latest News