Stock Market News and Update

Indices Value Chg Chg %
Bovespa 119708.00 -965.00 -0.80
CAC 40 5628.44 29.83 0.53
DAX 13921.37 106.31 0.77
Dow Jones 31188.38 257.86 0.83
FTSE 100 6740.40 27.40 0.41
Hang Seng 29962.47 320.19 1.08
IPC 45125.71 -369.70 -0.81
Indices Value Chg Chg %
SMEIPO 1463.31 38.70 2.72
BSE CD 31488.52 462.97 1.49
ENERGY 6333.87 70.87 1.13
BSE CG 20223.04 103.90 0.52
INDSTR 3762.07 13.59 0.36
SHA50 1212.83 0.00 0.00
AUTO 23358.02 -14.05 -0.06

Equity

Symbol LTP(RS.) Chg %
PIIND 2219.00 0.07
RIIL 399.50 0.06
AIAENG 2189.00 0.05
GULFOILLUB 712.95 0.02
BDL 337.95 0.01
Symbol LTP(RS.) Chg %
TATAELXSI 2575.90 -7.63
INDIANB 89.50 -6.72
MAHABANK 15.06 -6.29
IDFC 42.65 -6.06
CHOLAFIN 431.40 -5.72
Symbol Vol('000s) Chg %
3MINDIA 0.15 -2.31
0.11 -0.27
BANARISUG 0.09 -1.26
JSWHL 0.07 3.31
ICRA 0.07 0.99
Symbol Val(lacs) Chg %
ARMANFIN 2.24 -0.92
ICRA 2.06 0.99
PAISALO 1.59 1.15
BANARISUG 1.34 -1.26
MAJESCO 0.36 4.98
Symbol LTP(RS.) Chg %
TCIEXP 926.20 0.02
INFY 1339.70 0.02
SRHHYPOLTD 243.15 0.02
NDGL 718.20 0.02
AXISBANK 675.85 0.01
Symbol LTP(RS.) Chg %
RPPINFRA 62.50 -9.16
SPLIL 44.10 -8.88
OAL 610.75 -8.64
UNIVASTU 34.15 -14.52
SUJANAUNI 0.35 -12.50
Symbol Vol('000s) Chg %
ARMANFIN 3.50 -0.90
KENNAMET 2.00 -1.05
TASTYBITE 2.00 0.32
JSWHL 1.59 3.93
BANARISUG 0.37 -0.64
Symbol Val(lacs) Chg %
TCI 26.53 -0.37
ARMANFIN 24.59 -0.90
KENNAMET 18.51 -1.05
BANARISUG 5.49 -0.64
MAJESCO 4.70 4.98

Derivatives

Symbol Expire Date Chg %
HAVELLS 28-Jan-2021 10.66
APOLLOTYRE 28-Jan-2021 8.38
TATAMOTORS 28-Jan-2021 6.06
NATIONALUM 28-Jan-2021 5.79
VOLTAS 28-Jan-2021 5.30
Symbol Expire Date Chg %
L&TFH 28-Jan-2021 -8.18
CHOLAFIN 28-Jan-2021 -4.76
BANDHANBNK 28-Jan-2021 -4.67
BHEL 28-Jan-2021 -4.66
IGL 28-Jan-2021 -4.43
Symbol Expire Date Volume
TATAMOTORS 28-Jan-2021 259492500.00
PNB 28-Jan-2021 143600000.00
IDFCFIRSTB 28-Jan-2021 92929000.00
NATIONALUM 28-Jan-2021 81175000.00
BHEL 28-Jan-2021 63231000.00
Symbol Expire Date Value
BANKNIFTY 28-Jan-2021 16080.39
NIFTY 28-Jan-2021 14562.65
TATAMOTORS 28-Jan-2021 7558.24
BAJFINANCE 28-Jan-2021 4797.56
RELIANCE 28-Jan-2021 4191.49
Symbol LTP(RS.) Chg %
HAVELLS 28-Jan-2021 483.33
HAVELLS 28-Jan-2021 460.98
HAVELLS 28-Jan-2021 448.75
HAVELLS 28-Jan-2021 442.86
HAVELLS 28-Jan-2021 413.02
Symbol LTP(RS.) Chg %
HAVELLS 28-Jan-2021 -99.90
MRF 28-Jan-2021 -99.69
COLPAL 28-Jan-2021 -99.46
BANDHANBNK 28-Jan-2021 -99.22
NIFTY 28-Jan-2021 -99.00
Symbol Vol('000s) Chg %
TATAMOTORS 28-Jan-2021 200577300.00
TATAMOTORS 28-Jan-2021 87090300.00
PNB 28-Jan-2021 79056000.00
TATAMOTORS 28-Jan-2021 60494100.00
TATAMOTORS 28-Jan-2021 60363000.00
Symbol Val(lacs) Chg %
L&TFH 28-Jan-2021 214207.72
L&TFH 28-Jan-2021 209015.09
L&TFH 28-Jan-2021 24978.36
NIFTY 28-Jan-2021 21994.81
NIFTY 28-Jan-2021 21869.23

Derivatives Quotes

Know Markets

Latest News