Stock Market News and Update

Indices Value Chg Chg %
Bovespa 110673.00 -3755.00 -3.28
CAC 40 6669.85 -3.25 -0.05
DAX 15515.83 41.36 0.27
Dow Jones 35457.31 198.70 0.56
FTSE 100 7217.50 13.67 0.19
IPC 52402.73 -283.30 -0.54
Nasdaq 15129.09 107.28 0.71
Indices Value Chg Chg %
TELCOM 1797.38 51.17 2.93
SHA50 1212.83 0.00 0.00
BANKEX 44997.32 -21.85 -0.05
TECK 15940.15 -34.48 -0.22
FIN 8840.16 -49.02 -0.55
DOL30 6713.07 -38.08 -0.56
SENSEX 61259.96 -456.09 -0.74

Equity

Symbol LTP(RS.) Chg %
IDFC 52.05 0.10
KNRCON 301.60 0.10
MFSL 980.40 0.05
CANFINHOME 683.25 0.04
HCLTECH 1232.35 0.04
Symbol LTP(RS.) Chg %
CERA 5693.25 -9.61
NAVINFLUOR 3501.90 -9.28
IRCTC 4432.95 -17.34
MASTEK 2950.75 -13.55
DEEPAKNTR 2557.40 -12.12
Symbol Vol('000s) Chg %
SUNCLAYLTD 0.28 0.26
HONAUT 0.24 -0.70
TASTYBITE 0.18 -0.65
3MINDIA 0.16 0.34
JSWHL 0.08 -0.37
Symbol Val(lacs) Chg %
FLFL 5.63 -3.45
SATIN 5.34 -0.91
MONSANTO 4.08 0.00
JSWHL 3.86 -0.37
NATHBIOGEN 3.71 -1.12
Symbol LTP(RS.) Chg %
LIBERTSHOE 172.35 0.03
RADICO 1114.75 0.03
HEIDELBERG 248.30 0.02
VENUSREM 465.35 0.01
TECHM 1539.30 0.01
Symbol LTP(RS.) Chg %
IRCTC 4434.35 -18.71
MASTEK 2956.40 -14.00
DEEPAKNTR 2555.10 -12.67
BLUECHIP 0.35 -12.50
5PAISA 445.80 -11.46
Symbol Vol('000s) Chg %
NILKAMAL 6.03 -1.41
BANARISUG 3.28 -2.60
ICRA 2.66 -1.54
TASTYBITE 0.84 -0.61
JSWHL 0.56 -0.66
Symbol Val(lacs) Chg %
FLFL 70.55 -4.28
RESPONIND 69.77 0.00
SESHAPAPER 56.01 -2.63
OMAXE 38.80 -2.86
JSWHL 26.34 -0.66

Derivatives

Symbol Expire Date Chg %
IDEA 28-Oct-2021 6.50
BHEL 28-Oct-2021 5.39
BHARTIARTL 28-Oct-2021 4.12
ZEEL 28-Oct-2021 3.83
BANKBARODA 28-Oct-2021 3.23
Symbol Expire Date Chg %
IRCTC 28-Oct-2021 -20.15
DEEPAKNTR 28-Oct-2021 -12.46
NAVINFLUOR 28-Oct-2021 -9.35
DIXON 28-Oct-2021 -9.03
JUBLFOOD 28-Oct-2021 -8.57
Symbol Expire Date Volume
TATAPOWER 28-Oct-2021 177471000.00
BANKBARODA 28-Oct-2021 98081100.00
ITC 28-Oct-2021 83897600.00
TATAMOTORS 28-Oct-2021 65649750.00
SBIN 28-Oct-2021 56832000.00
Symbol Expire Date Value
NIFTY 28-Oct-2021 19867.43
BANKNIFTY 28-Oct-2021 13770.19
TATAPOWER 28-Oct-2021 4064.62
BHARTIARTL 28-Oct-2021 3216.11
TATAMOTORS 28-Oct-2021 3188.15
Symbol LTP(RS.) Chg %
DEEPAKNTR 28-Oct-2021 493.36
METROPOLIS 28-Oct-2021 490.68
JUBLFOOD 28-Oct-2021 480.21
AARTIIND 28-Oct-2021 478.03
SIEMENS 28-Oct-2021 472.00
Symbol LTP(RS.) Chg %
LTI 28-Oct-2021 -99.88
INDHOTEL 28-Oct-2021 -99.81
SRTRANSFIN 28-Oct-2021 -99.55
SRF 28-Oct-2021 -99.37
COFORGE 28-Oct-2021 -99.00
Symbol Vol('000s) Chg %
NTPC 28-Oct-2021 77787900.00
ITC 28-Oct-2021 74307200.00
SBIN 28-Oct-2021 60724500.00
TATAPOWER 28-Oct-2021 44516250.00
BANKBARODA 28-Oct-2021 42892200.00
Symbol Val(lacs) Chg %
NIFTY 28-Oct-2021 20683.10
NIFTY 28-Oct-2021 19451.10
NIFTY 28-Oct-2021 16663.77
NIFTY 28-Oct-2021 16620.67
NIFTY 28-Oct-2021 15061.08

Derivatives Quotes

Know Markets

Latest News