Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERM 26-Feb-2021 69138.00 71044.00 73448.00 68684.00 -2.68
SILVERMIC 26-Feb-2021 68805.00 69693.00 71790.00 68500.00 -1.27
SILVERM 30-Jun-2021 70784.00 71596.00 71360.00 70288.00 -1.13
SILVERMIC 30-Jun-2021 70735.00 71586.00 71346.00 70269.00 -1.19
SILVERMIC 30-Apr-2021 69725.00 70598.00 70700.00 69251.00 -1.24
SILVER 05-Jul-2021 70500.00 72100.00 70694.00 70270.00 -2.22
SILVER 05-May-2021 69781.00 70676.00 70388.00 69251.00 -1.27
SILVERM 30-Apr-2021 69733.00 70605.00 70374.00 69241.00 -1.24
SILVER 05-Mar-2021 68393.00 69276.00 69400.00 66505.00 -1.27
GOLDM 05-May-2021 46474.00 21.50 46502.00 46077.00 216058.14