Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 31-Aug-2021 70550.00 73000.00 72185.00 70550.00 -3.36
SILVERM 30-Jun-2021 69875.00 71596.00 71360.00 69664.00 -2.40
SILVERMIC 30-Jun-2021 69900.00 71586.00 71346.00 69650.00 -2.36
SILVER 05-Jul-2021 69765.00 72100.00 71022.00 69712.00 -3.24
SILVERMIC 30-Apr-2021 68820.00 70598.00 70700.00 68580.00 -2.52
SILVER 05-May-2021 68829.00 70676.00 70388.00 68554.00 -2.61
SILVERM 30-Apr-2021 68825.00 70605.00 70374.00 68560.00 -2.52
SILVER 05-Mar-2021 67345.00 69276.00 69400.00 66505.00 -2.79
GOLDM 05-May-2021 45900.00 21.50 46833.00 45800.00 213388.37
GOLD 04-Jun-2021 45875.00 46395.00 46800.00 45780.00 -1.12