Commodity

Highs and Lows

Symbol Expiry Date LTP (Rs) Prev Close Highs (Rs) Change (%)
SILVERMIC 30-Nov-2021 73850.00 74157.00 74000.00 73623.00 -0.41
SILVER 03-Sep-2021 72615.00 72934.00 72861.00 72370.00 -0.44
SILVERM 31-Aug-2021 72616.00 72990.00 72844.00 72400.00 -0.51
SILVERMIC 31-Aug-2021 72645.00 72987.00 72825.00 72400.00 -0.47
SILVERM 30-Jun-2021 71539.00 71934.00 71884.00 71302.00 -0.55
SILVERMIC 30-Jun-2021 71548.00 71934.00 71850.00 71305.00 -0.54
SILVER 05-Jul-2021 71534.00 71929.00 71805.00 71256.00 -0.55
GOLDM 05-Jul-2021 47957.00 47952.00 48186.00 47790.00 0.01
GOLDM 05-Aug-2021 48130.00 48093.00 48170.00 48055.00 0.08
GOLD 05-Aug-2021 48152.00 48167.00 48168.00 47965.00 -0.03