Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 29-Apr-2021 XX 0 14535.50 14457.00 14374.15 14502.30 40951 445390.34
FUTIDX NIFTY 27-May-2021 XX 0 14581.70 14509.00 14427.20 14525.00 2952 32212.93
FUTIDX NIFTY 24-Jun-2021 XX 0 14600.35 14460.15 14444.85 14460.15 585 6394.76
FUTIDX BANKNIFTY 29-Apr-2021 XX 0 31784.30 31502.00 31239.70 31589.00 52709 417201.88
FUTIDX BANKNIFTY 27-May-2021 XX 0 31900.00 31630.00 31351.75 31700.00 2870 22806.72
FUTIDX BANKNIFTY 24-Jun-2021 XX 0 31945.10 31690.00 31408.30 31800.00 254 2020.00
FUTIDX FINNIFTY 22-Apr-2021 XX 0 15374.40 15110.00 15001.45 15374.40 41 249.30
FUTIDX FINNIFTY 29-Apr-2021 XX 0 15390.00 15110.95 15027.45 15200.00 91 554.09
FUTIDX FINNIFTY 06-May-2021 XX 0 0.00 0.00 16657.50 0.00 0 0.00
FUTIDX FINNIFTY 12-May-2021 XX 0 0.00 0.00 16796.65 0.00 0 0.00