Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 25-Mar-2021 XX 0 15135.60 15034.55 14958.15 15062.00 51846 586418.70
FUTIDX NIFTY 29-Apr-2021 XX 0 15201.00 15099.90 15027.95 15100.00 2039 23167.02
FUTIDX NIFTY 27-May-2021 XX 0 15245.25 15130.55 15073.80 15160.00 374 4262.14
FUTIDX BANKNIFTY 25-Mar-2021 XX 0 36165.00 35666.80 35454.85 35750.00 81973 735968.76
FUTIDX BANKNIFTY 29-Apr-2021 XX 0 36254.95 35793.85 35577.55 35793.85 2247 20233.88
FUTIDX BANKNIFTY 27-May-2021 XX 0 36320.00 35851.90 35646.25 35851.95 257 2317.28
FUTIDX FINNIFTY 04-Mar-2021 XX 0 16708.10 16506.05 16408.50 16575.00 295 1959.73
FUTIDX FINNIFTY 10-Mar-2021 XX 0 16723.95 16600.00 16544.95 16723.95 3 19.97
FUTIDX FINNIFTY 18-Mar-2021 XX 0 16500.05 16500.05 16401.00 16500.05 1 6.60
FUTIDX FINNIFTY 25-Mar-2021 XX 0 16735.35 16530.35 16444.00 16643.65 276 1837.27