Equity & Derivatives

Most Active Calls

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDFCFIRSTB 29-Apr-2021 CE 55.00 0.70 0.15 27.27 11590000.00 610.00 64.56789 10678000
OPTSTK HINDALCO 29-Apr-2021 CE 370.00 8.70 1.50 20.83 8604300.00 2001.00 327.5915139 2825100
OPTSTK SBIN 29-Apr-2021 CE 350.00 3.60 0.80 28.57 5931000.00 1977.00 209.862504 6324000
OPTSTK ICICIPRULI 29-Apr-2021 CE 500.00 12.00 9.20 328.57 5757000.00 3838.00 294.136644 925500
OPTSTK ASHOKLEY 29-Apr-2021 CE 120.00 1.35 0.40 42.11 5562000.00 618.00 67.517118 4032000
OPTSTK SBIN 29-Apr-2021 CE 340.00 7.15 1.85 34.91 5409000.00 1803.00 187.924887 3225000
OPTSTK ASHOKLEY 29-Apr-2021 CE 115.00 2.85 0.90 46.15 5292000.00 588.00 62.466768 3771000
OPTSTK TATAMOTORS 29-Apr-2021 CE 310.00 7.70 0.15 1.99 5198400.00 912.00 165.7301904 5500500
OPTSTK PNB 29-Apr-2021 CE 35.00 0.70 0.10 16.67 5184000.00 324.00 18.501696 8608000
OPTSTK IDEA 29-Apr-2021 CE 9.00 0.25 0.00 0.00 5040000.00 72.00 4.65696 26460000