Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK IDFCFIRSTB 25-Mar-2021 PE 60.00 1.40 -0.70 -33.33 7638000 402.00 46.996614 5434000
OPTSTK IDEA 25-Mar-2021 PE 11.00 0.65 0.00 0.00 7210000 103.00 8.39244 42140000
OPTSTK IDFCFIRSTB 25-Mar-2021 PE 55.00 0.55 -0.30 -35.29 6631000 349.00 36.861729 6555000
OPTSTK PNB 25-Mar-2021 PE 35.00 0.50 -0.25 -33.33 5696000 356.00 20.215104 12912000
OPTSTK TATAMOTORS 25-Mar-2021 PE 350.00 21.70 -3.60 -14.23 5055900 887.00 187.9884738 2302800
OPTSTK SBIN 25-Mar-2021 PE 400.00 14.25 -5.80 -28.93 4926000 1642.00 204.680226 6318000
OPTSTK TATAMOTORS 25-Mar-2021 PE 320.00 9.00 -2.65 -22.75 4742400 832.00 156.1055808 4520100
OPTSTK TATAPOWER 25-Mar-2021 PE 100.00 4.30 -1.20 -21.82 4725000 350.00 49.182525 3645000
OPTSTK BANKBARODA 25-Mar-2021 PE 80.00 3.00 -2.20 -42.31 4609800 394.00 38.468781 4878900
OPTSTK NATIONALUM 25-Mar-2021 PE 60.00 2.30 -1.80 -43.90 4403000 259.00 27.457108 1853000