Equity & Derivatives

Most Active Puts

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTSTK ASHOKLEY 29-Apr-2021 PE 100.00 0.70 -0.55 -44.00 4743000 527.00 47.766753 8460000
OPTSTK SBIN 29-Apr-2021 PE 330.00 5.35 -2.60 -32.70 4581000 1527.00 153.564282 4164000
OPTSTK IDFCFIRSTB 29-Apr-2021 PE 45.00 0.20 -0.15 -42.86 3952000 208.00 17.86304 6441000
OPTSTK TATAMOTORS 29-Apr-2021 PE 300.00 8.35 -1.80 -17.73 3613800 634.00 111.2219226 4257900
OPTSTK SBIN 29-Apr-2021 PE 320.00 2.95 -1.75 -37.23 3495000 1165.00 112.878015 3753000
OPTSTK ASHOKLEY 29-Apr-2021 PE 110.00 2.40 -1.65 -40.74 3312000 368.00 37.183824 3834000
OPTSTK IDFCFIRSTB 29-Apr-2021 PE 50.00 0.85 -0.65 -43.33 3097000 163.00 15.754439 9025000
OPTSTK TATAMOTORS 29-Apr-2021 PE 290.00 4.95 -1.50 -23.26 2741700 481.00 80.7649986 4645500
OPTSTK SBIN 29-Apr-2021 PE 340.00 9.65 -3.70 -27.72 2712000 904.00 94.70304 2481000
OPTSTK SBIN 29-Apr-2021 PE 325.00 3.90 -2.20 -36.07 2508000 836.00 82.46304 2772000