Most Active Puts
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.in Cr) | LTP(Rs.) | Today's Change(Rs.) | Today's Change (%) | Volume | Volume Contract wise | Value (Rs.in Cr) | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | ASHOKLEY | 29-Apr-2021 | PE | 100.00 | 0.70 | -0.55 | -44.00 | 4743000 | 527.00 | 47.766753 | 8460000 |
| OPTSTK | SBIN | 29-Apr-2021 | PE | 330.00 | 5.35 | -2.60 | -32.70 | 4581000 | 1527.00 | 153.564282 | 4164000 |
| OPTSTK | IDFCFIRSTB | 29-Apr-2021 | PE | 45.00 | 0.20 | -0.15 | -42.86 | 3952000 | 208.00 | 17.86304 | 6441000 |
| OPTSTK | TATAMOTORS | 29-Apr-2021 | PE | 300.00 | 8.35 | -1.80 | -17.73 | 3613800 | 634.00 | 111.2219226 | 4257900 |
| OPTSTK | SBIN | 29-Apr-2021 | PE | 320.00 | 2.95 | -1.75 | -37.23 | 3495000 | 1165.00 | 112.878015 | 3753000 |
| OPTSTK | ASHOKLEY | 29-Apr-2021 | PE | 110.00 | 2.40 | -1.65 | -40.74 | 3312000 | 368.00 | 37.183824 | 3834000 |
| OPTSTK | IDFCFIRSTB | 29-Apr-2021 | PE | 50.00 | 0.85 | -0.65 | -43.33 | 3097000 | 163.00 | 15.754439 | 9025000 |
| OPTSTK | TATAMOTORS | 29-Apr-2021 | PE | 290.00 | 4.95 | -1.50 | -23.26 | 2741700 | 481.00 | 80.7649986 | 4645500 |
| OPTSTK | SBIN | 29-Apr-2021 | PE | 340.00 | 9.65 | -3.70 | -27.72 | 2712000 | 904.00 | 94.70304 | 2481000 |
| OPTSTK | SBIN | 29-Apr-2021 | PE | 325.00 | 3.90 | -2.20 | -36.07 | 2508000 | 836.00 | 82.46304 | 2772000 |
