Most Active Puts
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price(Rs.in Cr) | LTP(Rs.) | Today's Change(Rs.) | Today's Change (%) | Volume | Volume Contract wise | Value (Rs.in Cr) | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 25-Mar-2021 | PE | 60.00 | 1.40 | -0.70 | -33.33 | 7638000 | 402.00 | 46.996614 | 5434000 |
| OPTSTK | IDEA | 25-Mar-2021 | PE | 11.00 | 0.65 | 0.00 | 0.00 | 7210000 | 103.00 | 8.39244 | 42140000 |
| OPTSTK | IDFCFIRSTB | 25-Mar-2021 | PE | 55.00 | 0.55 | -0.30 | -35.29 | 6631000 | 349.00 | 36.861729 | 6555000 |
| OPTSTK | PNB | 25-Mar-2021 | PE | 35.00 | 0.50 | -0.25 | -33.33 | 5696000 | 356.00 | 20.215104 | 12912000 |
| OPTSTK | TATAMOTORS | 25-Mar-2021 | PE | 350.00 | 21.70 | -3.60 | -14.23 | 5055900 | 887.00 | 187.9884738 | 2302800 |
| OPTSTK | SBIN | 25-Mar-2021 | PE | 400.00 | 14.25 | -5.80 | -28.93 | 4926000 | 1642.00 | 204.680226 | 6318000 |
| OPTSTK | TATAMOTORS | 25-Mar-2021 | PE | 320.00 | 9.00 | -2.65 | -22.75 | 4742400 | 832.00 | 156.1055808 | 4520100 |
| OPTSTK | TATAPOWER | 25-Mar-2021 | PE | 100.00 | 4.30 | -1.20 | -21.82 | 4725000 | 350.00 | 49.182525 | 3645000 |
| OPTSTK | BANKBARODA | 25-Mar-2021 | PE | 80.00 | 3.00 | -2.20 | -42.31 | 4609800 | 394.00 | 38.468781 | 4878900 |
| OPTSTK | NATIONALUM | 25-Mar-2021 | PE | 60.00 | 2.30 | -1.80 | -43.90 | 4403000 | 259.00 | 27.457108 | 1853000 |
