Equity & Derivatives

Open Interest

Instrument Type Symbol Expiry Option Type Strike Price(Rs.) LTP (Prev. Close)
(Rs.)
Change in Price (Rs.) [%] Change OI(Prev. OI) Change. in OI [%] Change Volume. Change
OPTIDX NIFTY 22-Apr-2021 CE 14350 168.3(127.25) 41.05 32.26 3559(6008) -2449 -40.76 -94.18
OPTSTK ICICIPRULI 29-Apr-2021 CE 470 29.3(7.75) 21.55 278.06 137(234) -97 -41.45 -33.67
OPTSTK DRREDDY 29-Apr-2021 CE 5450 54(29.45) 24.55 83.36 84(149) -65 -43.62 -59.65
OPTSTK DRREDDY 29-Apr-2021 CE 5350 77.4(41.9) 35.50 84.73 111(212) -101 -47.64 -66.04
OPTSTK ICICIPRULI 29-Apr-2021 CE 480 22.75(5.35) 17.40 325.23 203(430) -227 -52.79 27.10
OPTSTK BAJFINANCE 29-Apr-2021 CE 4500 260.85(143.3) 117.55 82.03 317(685) -368 -53.72 -81.51
OPTSTK HDFCLIFE 29-Apr-2021 CE 670 20.6(12.85) 7.75 60.31 63(137) -74 -54.01 -55.85
OPTSTK DRREDDY 29-Apr-2021 CE 5400 64(33.5) 30.50 91.04 877(2349) -1472 -62.66 23.44
OPTSTK AUROPHARMA 29-Apr-2021 CE 970 52.65(34.15) 18.50 54.17 97(260) -163 -62.69 -76.36
OPTSTK BRITANNIA 29-Apr-2021 PE 3760 80(58) 22.00 37.93 0(1) -1 -100.00 NA