Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 29-Apr-2021 CE 14500.00 193.00 36.80 23.56 1372275.00 18297.00 2017.618881075 1775400
OPTIDX NIFTY 29-Apr-2021 PE 14000.00 69.55 -38.70 -35.75 1377825.00 18371.00 1938.394479075 3811650
OPTIDX NIFTY 29-Apr-2021 PE 14500.00 203.00 -80.40 -28.37 1214700.00 16196.00 1785.0222999 2697975
OPTIDX NIFTY 29-Apr-2021 CE 15000.00 24.40 0.80 3.39 1186500.00 15820.00 1783.0164345 2775825
OPTIDX NIFTY 29-Apr-2021 CE 14800.00 62.60 9.15 17.12 941175.00 12549.00 1399.3352253 1394400
OPTIDX NIFTY 29-Apr-2021 CE 14700.00 95.20 16.60 21.12 922125.00 12295.00 1364.980141875 1131225
OPTIDX NIFTY 29-Apr-2021 PE 14200.00 106.85 -54.15 -33.63 826875.00 11025.00 1182.73057875 1973550
OPTIDX BANKNIFTY 29-Apr-2021 CE 32000.00 513.50 124.80 32.11 328300.00 13132.00 1066.9644944 342400
OPTIDX NIFTY 29-Apr-2021 CE 14600.00 139.15 26.70 23.74 716100.00 9548.00 1056.0985512 1271775
OPTIDX NIFTY 29-Apr-2021 PE 14400.00 163.45 -71.30 -30.37 725100.00 9668.00 1055.6056557 857325