Equity & Derivatives

Top Value

Instrument Type Symbol Expiry Date Option Type Strike Price(Rs.in Cr) LTP(Rs.) Today's Change(Rs.) Today's Change (%) Volume Volume Contract wise Value
(Rs.in Cr)
Open Interest
OPTIDX NIFTY 25-Mar-2021 CE 15000.00 389.45 78.10 25.08 1220325.00 16271.00 1874.87560155 1524150
OPTIDX NIFTY 25-Mar-2021 PE 15000.00 260.15 -85.90 -24.82 1227000.00 16360.00 1874.546796 1509300
OPTIDX NIFTY 25-Mar-2021 CE 15500.00 141.00 31.60 28.88 1125975.00 15013.00 1759.866271725 1608450
OPTIDX NIFTY 25-Mar-2021 PE 14500.00 119.45 -58.80 -32.99 1019550.00 13594.00 1491.5425161 2680875
OPTIDX NIFTY 25-Mar-2021 CE 16000.00 35.75 6.45 22.01 924675.00 12329.00 1482.548996325 2289900
OPTIDX NIFTY 25-Mar-2021 PE 14000.00 52.80 -28.20 -34.81 1014225.00 13523.00 1425.7609929 3292725
OPTIDX BANKNIFTY 25-Mar-2021 CE 36000.00 1070.00 233.00 27.84 373475.00 14939.00 1381.996059225 238625
OPTIDX NIFTY 25-Mar-2021 CE 15100.00 329.00 68.15 26.13 696975.00 9293.00 1073.74713945 385875
OPTIDX BANKNIFTY 25-Mar-2021 PE 35000.00 600.00 -297.80 -33.17 287825.00 11513.00 1025.930625625 244750
OPTIDX NIFTY 25-Mar-2021 PE 13500.00 22.75 -12.55 -35.55 730950.00 9746.00 988.60622025 2556825