New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Railtel Corporation Of India Ltd. 26-Feb-2021 125.50 104.60 121.40 15941272 104.60
Nureca Ltd. 25-Feb-2021 699.95 698.00 699.95 55854 634.95
MRP Agro Ltd. 18-Feb-2021 36.50 36.40 36.50 9000 39.75
Brookfield IndiaReal 16-Feb-2021 250.39 244.00 247.01 145000 275.05
Stove Kraft 05-Feb-2021 507.20 475.00 497.55 33983 467.00
Home First Finance 03-Feb-2021 553.50 535.00 537.60 14857 612.15
Indigo Paints 02-Feb-2021 2573.80 2477.90 2521.70 6395 2607.50
Indian Railway Finance 29-Jan-2021 24.95 24.50 24.65 2100486 25.00
Antony Waste Hand 01-Jan-2021 307.80 296.15 298.20 36166 430.00
Mrs.Bectors Foods 24-Dec-2020 407.90 397.00 399.75 36392 501.00