New Listings
| Company Name | Listing (Date) | High Price (Rs.) | Low Price (Rs.) | LTP (Rs.) | Volume (Nos.) | List Price (Rs.) |
|---|---|---|---|---|---|---|
| Railtel Corporation Of India Ltd. | 26-Feb-2021 | 189.45 | 160.20 | 168.10 | 5040804 | 104.60 |
| Nureca Ltd. | 25-Feb-2021 | 663.30 | 663.30 | 663.30 | 2056 | 634.95 |
| MRP Agro Ltd. | 18-Feb-2021 | 36.30 | 36.30 | 36.30 | 3000 | 39.75 |
| Brookfield IndiaReal | 16-Feb-2021 | 251.00 | 249.50 | 250.93 | 4600 | 275.05 |
| Stove Kraft | 05-Feb-2021 | 547.40 | 506.50 | 535.10 | 17601 | 467.00 |
| Home First Finance | 03-Feb-2021 | 547.55 | 535.05 | 541.85 | 9713 | 612.15 |
| Indigo Paints | 02-Feb-2021 | 2692.30 | 2627.75 | 2658.45 | 1589 | 2607.50 |
| Indian Railway Finance | 29-Jan-2021 | 25.90 | 25.60 | 25.65 | 1584783 | 25.00 |
| Antony Waste Hand | 01-Jan-2021 | 304.15 | 300.90 | 301.50 | 5613 | 430.00 |
| Mrs.Bectors Foods | 24-Dec-2020 | 406.50 | 394.00 | 401.00 | 22501 | 501.00 |
