New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
DMR Hydro & Infra 07-Dec-2021 27.55 27.55 27.55 12000 25.00
Go Fashion (India) 30-Nov-2021 1202.60 1182.00 1190.45 3062 1316.00
Omnipotent Indus 29-Nov-2021 69.30 69.30 69.30 4000 99.00
Tarsons Products 26-Nov-2021 626.50 615.00 616.05 4237 700.00
Latent View Analytic 23-Nov-2021 619.00 601.15 611.00 11478 530.00
One97 Communications 18-Nov-2021 1605.00 1577.10 1580.00 2982 1955.00
Sapphire Foods India 18-Nov-2021 1145.20 1122.00 1140.00 1712 1311.00
Suyog Gurbaxani Fun. 16-Nov-2021 45.15 45.15 45.15 3000 45.45
Sigachi Industries 15-Nov-2021 423.00 412.10 417.25 4482 575.00
PB Fintech 15-Nov-2021 1201.00 1171.05 1180.00 6232 1150.00