New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
Railtel Corporation Of India Ltd. 26-Feb-2021 189.45 160.20 168.10 5040804 104.60
Nureca Ltd. 25-Feb-2021 663.30 663.30 663.30 2056 634.95
MRP Agro Ltd. 18-Feb-2021 36.30 36.30 36.30 3000 39.75
Brookfield IndiaReal 16-Feb-2021 251.00 249.50 250.93 4600 275.05
Stove Kraft 05-Feb-2021 547.40 506.50 535.10 17601 467.00
Home First Finance 03-Feb-2021 547.55 535.05 541.85 9713 612.15
Indigo Paints 02-Feb-2021 2692.30 2627.75 2658.45 1589 2607.50
Indian Railway Finance 29-Jan-2021 25.90 25.60 25.65 1584783 25.00
Antony Waste Hand 01-Jan-2021 304.15 300.90 301.50 5613 430.00
Mrs.Bectors Foods 24-Dec-2020 406.50 394.00 401.00 22501 501.00