New Listings

Company Name Listing (Date) High Price (Rs.) Low Price (Rs.) LTP (Rs.) Volume (Nos.) List Price (Rs.)
POWERGRID Infra 14-May-2021 114.54 113.00 114.06 113900 104.00
Kuberan Global Edu 05-May-2021 20.15 20.15 20.15 6000 21.00
Macrotech Developers 19-Apr-2021 699.00 661.85 672.55 167657 439.00
Jetmall Spices and M 19-Apr-2021 18.55 17.45 18.55 30000 20.50
Rajeshwari Cans 15-Apr-2021 19.25 19.25 19.25 30000 20.75
EKI Energy Services 07-Apr-2021 573.00 564.85 564.85 7200 140.00
Barbeque-Nation Hosp 07-Apr-2021 845.90 822.00 827.45 6979 492.00
Niks Technology 31-Mar-2021 255.20 255.20 255.20 600 202.10
Nazara Technologies 30-Mar-2021 1746.10 1712.00 1726.40 19361 1971.00
Kalyan Jewell.India 26-Mar-2021 87.20 84.25 85.15 470812 73.90