New Listings
| Company Name | Listing (Date) | High Price (Rs.) | Low Price (Rs.) | LTP (Rs.) | Volume (Nos.) | List Price (Rs.) |
|---|---|---|---|---|---|---|
| Railtel Corporation Of India Ltd. | 26-Feb-2021 | 125.50 | 104.60 | 121.40 | 15941272 | 104.60 |
| Nureca Ltd. | 25-Feb-2021 | 699.95 | 698.00 | 699.95 | 55854 | 634.95 |
| MRP Agro Ltd. | 18-Feb-2021 | 36.50 | 36.40 | 36.50 | 9000 | 39.75 |
| Brookfield IndiaReal | 16-Feb-2021 | 250.39 | 244.00 | 247.01 | 145000 | 275.05 |
| Stove Kraft | 05-Feb-2021 | 507.20 | 475.00 | 497.55 | 33983 | 467.00 |
| Home First Finance | 03-Feb-2021 | 553.50 | 535.00 | 537.60 | 14857 | 612.15 |
| Indigo Paints | 02-Feb-2021 | 2573.80 | 2477.90 | 2521.70 | 6395 | 2607.50 |
| Indian Railway Finance | 29-Jan-2021 | 24.95 | 24.50 | 24.65 | 2100486 | 25.00 |
| Antony Waste Hand | 01-Jan-2021 | 307.80 | 296.15 | 298.20 | 36166 | 430.00 |
| Mrs.Bectors Foods | 24-Dec-2020 | 407.90 | 397.00 | 399.75 | 36392 | 501.00 |
