Market

Indices Value Chg Chg %
Bovespa 118376.00 -1152.00 -0.96
CAC 40 6024.26 52.47 0.88
DAX 13576.68 188.26 1.41
Dow Jones 28989.73 -170.36 -0.58
FTSE 100 7586.00 78.30 1.04
IPC 45141.62 -334.81 -0.74
Nasdaq 9314.91 -87.57 -0.93
Indices Value Chg Chg %
BSE HC 14310.13 201.31 1.43
SMEIPO 1710.44 13.00 0.77
SMLSEL 2718.08 7.24 0.27
SMLCAP 14850.39 4.43 0.03
SHA50 1212.83 0.00 0.00
MID150 5102.84 -1.10 -0.02
MSL400 3850.44 -1.41 -0.04

Equity

Symbol LTP(RS.) Chg %
IBULHSGFIN 323.00 0.09
VBL 850.30 0.07
ASIANPAINT 1787.05 0.05
DCBBANK 181.95 0.05
PNCINFRA 196.05 0.05
Symbol LTP(RS.) Chg %
FORCEMOT 1347.10 -5.83
JINDALSTEL 178.75 -5.40
RELCAPITAL 9.32 -4.99
PNBHOUSING 458.55 -4.97
RPOWER 1.97 -4.83
Symbol Vol('000s) Chg %
WABCOINDIA 0.09 0.24
3MINDIA 0.09 -0.10
HONAUT 0.06 2.01
SCHAEFFLER 0.04 -1.09
SHRIRAMCIT 0.01 0.39
Symbol Val(lacs) Chg %
TCNSBRANDS 0.91 0.89
ELGIEQUIP 0.78 1.38
HATSUN 0.70 -0.72
TRITURBINE 0.44 -0.36
SHRIRAMCIT 0.14 0.39
Symbol LTP(RS.) Chg %
SSWL 753.75 0.03
SREEL 177.65 0.03
FDC 228.70 0.02
SIS 520.05 0.01
PILANIINVS 1784.05 0.01
Symbol LTP(RS.) Chg %
SCAPDVR 0.15 -25.00
PAISALO 322.40 -20.00
SPENTEX 0.30 -14.29
GTLINFRA 0.35 -12.50
STAMPEDE 0.40 -11.11
Symbol Vol('000s) Chg %
VSTIND 2.20 -0.40
PGHH 1.67 -1.55
SCHAEFFLER 1.05 -1.03
HONAUT 0.99 1.87
SHRIRAMCIT 0.79 0.05
Symbol Val(lacs) Chg %
CENTRUM 22.64 0.88
SHK 21.99 -1.10
ELGIEQUIP 16.79 0.69
SHRIRAMCIT 11.02 0.05
TRITURBINE 10.42 -1.43

Derivatives

Symbol Expire Date Chg %
DRREDDY 30-Jan-2020 5.11
AUROPHARMA 30-Jan-2020 1.96
IGL 30-Jan-2020 1.76
SHREECEM 30-Jan-2020 1.67
CHOLAFIN 30-Jan-2020 1.66
Symbol Expire Date Chg %
JINDALSTEL 30-Jan-2020 -5.27
SAIL 30-Jan-2020 -4.69
VEDL 30-Jan-2020 -4.59
M&MFIN 30-Jan-2020 -4.46
SIEMENS 30-Jan-2020 -4.31
Symbol Expire Date Volume
IDEA 30-Jan-2020 213836000.00
IDFCFIRSTB 30-Jan-2020 108984000.00
YESBANK 30-Jan-2020 98753600.00
GMRINFRA 30-Jan-2020 89685000.00
ICICIBANK 30-Jan-2020 80727625.00
Symbol Expire Date Value
NIFTY 30-Jan-2020 11841.52
BANKNIFTY 30-Jan-2020 10495.23
ICICIBANK 30-Jan-2020 4365.10
DRREDDY 30-Jan-2020 2545.04
HDFC 30-Jan-2020 2503.28
Symbol LTP(RS.) Chg %
TORNTPOWER 30-Jan-2020 490.00
ULTRACEMCO 30-Jan-2020 431.82
NIITTECH 30-Jan-2020 400.00
SIEMENS 30-Jan-2020 374.07
TATASTEEL 30-Jan-2020 371.43
Symbol LTP(RS.) Chg %
BANKNIFTY 30-Jan-2020 -99.82
BANKNIFTY 30-Jan-2020 -99.67
PIDILITIND 30-Jan-2020 -99.55
NIFTY 30-Jan-2020 -99.30
NESTLEIND 30-Jan-2020 -99.29
Symbol Vol('000s) Chg %
IDEA 30-Jan-2020 51352000.00
SBIN 30-Jan-2020 43854000.00
NIFTY 30-Jan-2020 41612550.00
IDEA 30-Jan-2020 41454000.00
BANKBARODA 30-Jan-2020 31060800.00
Symbol Val(lacs) Chg %
NIFTY 30-Jan-2020 50967.68
BANKNIFTY 30-Jan-2020 46405.66
BANKNIFTY 30-Jan-2020 38857.07
NIFTY 30-Jan-2020 34363.34
NIFTY 30-Jan-2020 33946.43

Derivatives Quotes

Know Markets

Latest News