Market

Indices Value Chg Chg %
Bovespa 93910.00 -450.66 -0.48
CAC 40 5281.37 -97.61 -1.81
DAX 11952.41 -216.33 -1.78
Dow Jones 25490.47 -286.14 -1.11
FTSE 100 7231.00 -103.19 -1.41
Hang Seng 27267.13 -438.81 -1.58
IPC 42812.57 -129.66 -0.30
Indices Value Chg Chg %
REALTY 2149.25 69.98 3.37
BSE CG 19548.37 625.25 3.30
INDSTR 3237.63 93.69 2.98
AUTO 19026.12 510.99 2.76
BASMTR 2922.52 67.09 2.35
TELCOM 1011.28 23.16 2.34
METAL 10723.80 235.96 2.25

Equity

Symbol LTP(RS.) Chg %
COALINDIA 244.15 0.04
OIL 183.60 0.03
RELIANCE 1336.25 0.03
QUESS 660.00 0.02
SONATSOFTW 334.95 0.01
Symbol LTP(RS.) Chg %
JUSTDIAL 682.00 -8.68
HERITGFOOD 460.00 -4.87
GRUH 313.35 -4.41
JETAIRWAYS 148.85 -4.34
LINDEINDIA 542.35 -3.61
Symbol Vol('000s) Chg %
HONAUT 0.04 0.55
SHRIRAMCIT 0.03 0.70
SUNCLAYLTD 0.02 -0.78
VSTIND 0.02 -0.53
WABCOINDIA 0.02 0.46
Symbol Val(lacs) Chg %
SHOPERSTOP 0.91 -0.18
VSTIND 0.76 -0.53
SUNCLAYLTD 0.54 -0.78
SHARDACROP 0.45 0.69
SHRIRAMCIT 0.37 0.70
Symbol LTP(RS.) Chg %
POLYMED 195.05 0.03
THEMISMED 269.00 0.02
NEWGEN 310.00 0.02
MARICO 360.80 0.01
OFSS 3407.60 0.01
Symbol LTP(RS.) Chg %
BLBLIMITED 6.15 -9.56
PRAXIS 125.90 -9.33
JUSTDIAL 682.85 -8.58
UVSL 0.05 -50.00
SUJANAUNI 0.25 -16.67
Symbol Vol('000s) Chg %
3MINDIA 0.62 2.85
SCHAEFFLER 0.57 -0.62
SUNCLAYLTD 0.56 1.49
HONAUT 0.26 0.80
VSTIND 0.14 0.10
Symbol Val(lacs) Chg %
SUNCLAYLTD 15.28 1.49
GRINDWELL 13.27 0.51
CENTRUM 12.69 -0.34
VSTIND 4.77 0.10
SHARDACROP 2.43 0.78

Derivatives

Symbol Expire Date Chg %
Symbol Expire Date Chg %
Symbol Expire Date Volume
SBIN 30-May-2019 161436000.00
BANKBARODA 30-May-2019 136312000.00
YESBANK 30-May-2019 119404250.00
IDEA 30-May-2019 119347076.00
PNB 30-May-2019 88823000.00
Symbol Expire Date Value
NIFTY 30-May-2019 31940.56
BANKNIFTY 30-May-2019 23751.21
SBIN 30-May-2019 5710.31
RELIANCE 30-May-2019 4025.77
ICICIBANK 30-May-2019 3483.16
Symbol LTP(RS.) Chg %
Symbol LTP(RS.) Chg %
Symbol Vol('000s) Chg %
SBIN 30-May-2019 41424000.00
IDEA 30-May-2019 32146424.00
SBIN 30-May-2019 26334000.00
NIFTY 30-May-2019 25009650.00
SBIN 30-May-2019 24813000.00
Symbol Val(lacs) Chg %
NIFTY 30-May-2019 30278.18
NIFTY 30-May-2019 20147.11
NIFTY 30-May-2019 15599.75
NIFTY 30-May-2019 15418.22
NIFTY 30-May-2019 14541.45

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested