Market

Indices Value Chg Chg %
Bovespa 110575.00 348.00 0.32
CAC 40 5598.18 31.39 0.56
DAX 13335.68 49.11 0.37
Dow Jones 29910.37 37.90 0.13
FTSE 100 6367.60 4.70 0.07
Hang Seng 26894.68 75.23 0.28
IPC 41674.30 -738.17 -1.74
Indices Value Chg Chg %
SMLSEL 3081.40 91.61 3.06
REALTY 2061.69 54.89 2.74
SML250 2334.72 59.39 2.61
BSE CD 27045.66 644.74 2.44
SMLCAP 16875.15 395.09 2.40
MSL400 4230.92 98.10 2.37
MID150 5685.62 126.17 2.27

Equity

Symbol LTP(RS.) Chg %
SOBHA 310.90 0.06
JUBLFOOD 2497.70 0.05
SWANENERGY 139.20 0.04
ALLCARGO 126.65 0.04
UFLEX 349.45 0.01
Symbol LTP(RS.) Chg %
IIFL 100.25 -6.44
ITDC 266.40 -5.65
FLFL 94.10 -5.00
FCONSUMER 8.23 -4.97
FRETAIL 82.35 -4.96
Symbol Vol('000s) Chg %
PGHH 0.44 -0.61
TTKPRESTIG 0.36 -1.05
SCHAEFFLER 0.31 1.45
MAHSCOOTER 0.27 1.61
HONAUT 0.12 -1.47
Symbol Val(lacs) Chg %
RESPONIND 5.42 -0.03
VTL 4.12 -3.96
INDOSTAR 3.97 0.25
GET&D 3.76 -0.05
TRITURBINE 3.68 0.00
Symbol LTP(RS.) Chg %
CAPACITE 183.20 0.03
HNDFDS 882.00 0.03
VESUVIUS 971.60 0.02
VHL 1306.35 0.02
CIGNITITEC 421.20 0.02
Symbol LTP(RS.) Chg %
GTLINFRA 0.50 -9.09
IIFL 100.20 -6.49
SITINET 0.80 -5.88
ITDC 266.20 -5.79
CCCL 0.30 -14.29
Symbol Vol('000s) Chg %
MAHSCOOTER 5.58 1.64
ABBOTINDIA 5.11 0.29
VSTIND 5.10 1.50
WABCOINDIA 3.58 -0.81
HONAUT 3.53 -1.65
Symbol Val(lacs) Chg %
TCIEXP 75.44 0.60
OMAXE 67.77 -0.14
INDOSTAR 39.80 0.34
GET&D 38.51 -0.15
TRITURBINE 37.27 0.20

Derivatives

Symbol Expire Date Chg %
Symbol Expire Date Chg %
Symbol Expire Date Volume
IDEA 31-Dec-2020 126980000.00
TATAMOTORS 31-Dec-2020 106333500.00
BHEL 31-Dec-2020 92652000.00
NATIONALUM 31-Dec-2020 84949000.00
TATAPOWER 31-Dec-2020 83686500.00
Symbol Expire Date Value
BANKNIFTY 31-Dec-2020 19833.18
NIFTY 31-Dec-2020 15602.60
KOTAKBANK 31-Dec-2020 5840.66
BAJFINANCE 31-Dec-2020 4597.09
RELIANCE 31-Dec-2020 3972.27
Symbol LTP(RS.) Chg %
Symbol LTP(RS.) Chg %
Symbol Vol('000s) Chg %
NATIONALUM 31-Dec-2020 28764000.00
IDEA 31-Dec-2020 24640000.00
BHEL 31-Dec-2020 21441000.00
FEDERALBNK 31-Dec-2020 20451000.00
IDEA 31-Dec-2020 19810000.00
Symbol Val(lacs) Chg %
NIFTY 31-Dec-2020 4482.66
NIFTY 31-Dec-2020 3880.24
NIFTY 31-Dec-2020 3619.62
NIFTY 31-Dec-2020 2402.94
NIFTY 31-Dec-2020 2274.60

Derivatives Quotes

Know Markets

Latest News