Market

Indices Value Chg Chg %
Bovespa 111125.75 503.48 0.46
CAC 40 5871.91 70.36 1.21
DAX 13166.58 111.78 0.86
Dow Jones 28015.06 337.27 1.22
FTSE 100 7239.66 101.81 1.43
IPC 41938.69 -277.34 -0.66
Nasdaq 8656.53 85.83 1.00
Indices Value Chg Chg %
ENERGY 5272.53 55.20 1.06
OILGAS 14798.57 147.98 1.01
AUTO 17624.99 131.91 0.75
METAL 9497.34 61.66 0.65
DOL100 1743.67 8.99 0.52
UTILS 1747.45 8.69 0.50
CPSE 1288.29 6.32 0.49

Equity

Symbol LTP(RS.) Chg %
FEDERALBNK 84.30 0.06
ALKEM 2087.60 0.06
HATSUN 571.30 0.04
SOBHA 394.40 0.03
RITES 279.85 0.02
Symbol LTP(RS.) Chg %
PNBHOUSING 446.80 -7.92
NIACL 132.20 -6.64
JAGRAN 57.70 -6.56
IDEA 6.49 -6.21
HDFCAMC 2984.50 -6.21
Symbol Vol('000s) Chg %
GRINDWELL 0.05 -1.31
HONAUT 0.05 -0.37
SFL 0.04 -0.30
SKFINDIA 0.03 0.41
SCHAEFFLER 0.02 0.61
Symbol Val(lacs) Chg %
SFL 0.54 -0.30
TCNSBRANDS 0.53 -1.66
GRINDWELL 0.29 -1.31
SHOPERSTOP 0.28 -0.20
TRITURBINE 0.23 -1.89
Symbol LTP(RS.) Chg %
OCCL 966.95 0.02
RITES 280.00 0.02
KENNAMET 985.15 0.02
PUNJABCHEM 472.65 0.01
KIRIINDUS 365.15 0.01
Symbol LTP(RS.) Chg %
KSERASERA 0.10 -33.33
SUJANAUNI 0.15 -25.00
PRAKASHSTL 0.20 -20.00
FCSSOFT 0.20 -20.00
DHUNINV 234.80 -14.94
Symbol Vol('000s) Chg %
CERA 1.52 -1.65
3MINDIA 1.41 -0.19
HONAUT 1.41 -0.33
WABCOINDIA 1.35 -0.10
SKFINDIA 0.90 -0.11
Symbol Val(lacs) Chg %
GRINDWELL 13.79 -1.11
CENTRUM 13.46 -3.17
JPASSOCIAT 10.15 -4.00
SHK 9.78 1.16
TRITURBINE 4.20 -1.68

Derivatives

Symbol Expire Date Chg %
DISHTV 26-Dec-2019 8.37
SAIL 26-Dec-2019 3.13
M&MFIN 26-Dec-2019 2.84
BPCL 26-Dec-2019 2.39
JINDALSTEL 26-Dec-2019 2.32
Symbol Expire Date Chg %
IDEA 26-Dec-2019 -6.47
IBULHSGFIN 26-Dec-2019 -4.80
APOLLOHOSP 26-Dec-2019 -3.54
TCS 26-Dec-2019 -2.70
YESBANK 26-Dec-2019 -2.04
Symbol Expire Date Volume
IDEA 26-Dec-2019 215040000.00
SBIN 26-Dec-2019 133917000.00
DISHTV 26-Dec-2019 105630000.00
YESBANK 26-Dec-2019 64402800.00
SAIL 26-Dec-2019 56340000.00
Symbol Expire Date Value
BANKNIFTY 26-Dec-2019 9522.10
NIFTY 26-Dec-2019 8793.91
SBIN 26-Dec-2019 4309.72
RELIANCE 26-Dec-2019 1640.31
AXISBANK 26-Dec-2019 1290.97
Symbol LTP(RS.) Chg %
OIL 26-Dec-2019 350.00
BHEL 26-Dec-2019 300.00
YESBANK 26-Dec-2019 300.00
CHOLAFIN 26-Dec-2019 275.00
APOLLOHOSP 26-Dec-2019 253.62
Symbol LTP(RS.) Chg %
INFY 26-Dec-2019 -99.30
BERGEPAINT 26-Dec-2019 -99.29
BATAINDIA 26-Dec-2019 -98.76
HINDPETRO 26-Dec-2019 -97.86
CHOLAFIN 26-Dec-2019 -97.28
Symbol Vol('000s) Chg %
IDEA 26-Dec-2019 30688000.00
IDEA 26-Dec-2019 22960000.00
IDEA 26-Dec-2019 22904000.00
IDEA 26-Dec-2019 19796000.00
SBIN 26-Dec-2019 19716000.00
Symbol Val(lacs) Chg %
NIFTY 26-Dec-2019 5314.99
NIFTY 26-Dec-2019 4478.32
NIFTY 26-Dec-2019 4107.54
NIFTY 26-Dec-2019 3800.29
NIFTY 26-Dec-2019 2981.82

Derivatives Quotes

Know Markets

Latest News