Market

Indices Value Chg Chg %
Bovespa 99222.25 -246.75 -0.25
CAC 40 5344.64 -26.92 -0.50
DAX 11651.18 -64.19 -0.55
Dow Jones 25962.44 -173.35 -0.66
FTSE 100 7125.00 -64.65 -0.90
Hang Seng 26291.84 557.62 2.17
IPC 39700.05 143.73 0.36
Indices Value Chg Chg %
BSE IT 15748.07 207.81 1.34
AUTO 15840.76 185.44 1.18
TECK 7698.38 81.59 1.07
BSE CD 23030.81 82.03 0.36
CDGS 3311.85 10.71 0.32
SHA50 1212.83 0.00 0.00
SMEIPO 1588.89 -2.17 -0.14

Equity

Symbol LTP(RS.) Chg %
WELCORP 115.60 0.09
COROMANDEL 354.85 0.07
GICHSGFIN 187.85 0.05
INFRATEL 255.60 0.02
JKCEMENT 1025.90 0.01
Symbol LTP(RS.) Chg %
SUNCLAYLTD 1788.45 -9.53
INOXWIND 35.60 -9.07
EDELWEISS 119.25 -8.62
CGPOWER 14.75 -19.84
NMDC 90.15 -11.49
Symbol Vol('000s) Chg %
3MINDIA 0.06 -1.17
GILLETTE 0.05 -0.38
CERA 0.05 0.48
VMART 0.03 1.85
GFLLIMITED 0.00 -5.00
Symbol Val(lacs) Chg %
VMART 0.57 1.85
SHOPERSTOP 0.52 -0.21
ELGIEQUIP 0.51 -0.16
DBCORP 0.50 0.36
GFLLIMITED 0.00 -5.00
Symbol LTP(RS.) Chg %
FINEORG 1426.45 0.04
VHL 1512.80 0.04
GAIL 127.35 0.04
BASF 1020.75 0.02
SSWL 782.90 0.01
Symbol LTP(RS.) Chg %
VISESHINFO 0.05 -50.00
SUJANAUNI 0.15 -25.00
INTEGRA 0.20 -20.00
CGPOWER 14.80 -19.78
CAPACITE 183.75 -17.95
Symbol Vol('000s) Chg %
SHARDACROP 1.24 -1.10
BLUEDART 1.23 -2.09
HONAUT 1.00 -0.11
SANOFI 0.99 -1.78
3MINDIA 0.96 -0.51
Symbol Val(lacs) Chg %
MAGMA 10.81 -1.68
ASAHIINDIA 9.97 -3.24
ELGIEQUIP 8.35 -0.84
GFLLIMITED 3.91 -4.99
SHARDACROP 3.55 -1.10

Derivatives

Symbol Expire Date Chg %
MGL 29-Aug-2019 8.36
MFSL 29-Aug-2019 5.35
MARUTI 29-Aug-2019 3.39
TATAMOTORS 29-Aug-2019 2.27
CONCOR 29-Aug-2019 1.97
Symbol Expire Date Chg %
NMDC 29-Aug-2019 -11.65
YESBANK 29-Aug-2019 -7.73
RELCAPITAL 29-Aug-2019 -7.34
DHFL 29-Aug-2019 -6.77
L&TFH 29-Aug-2019 -6.63
Symbol Expire Date Volume
IDEA 29-Aug-2019 159180000.00
YESBANK 29-Aug-2019 127215000.00
SBIN 29-Aug-2019 65043000.00
SAIL 29-Aug-2019 46716000.00
GMRINFRA 29-Aug-2019 43740000.00
Symbol Expire Date Value
NIFTY 29-Aug-2019 12844.51
BANKNIFTY 29-Aug-2019 8916.34
SBIN 29-Aug-2019 1843.12
RELIANCE 29-Aug-2019 1549.79
IBULHSGFIN 29-Aug-2019 1503.75
Symbol LTP(RS.) Chg %
MGL 29-Aug-2019 483.33
NMDC 29-Aug-2019 475.00
HAVELLS 29-Aug-2019 450.00
MGL 29-Aug-2019 440.82
MGL 29-Aug-2019 422.22
Symbol LTP(RS.) Chg %
BRITANNIA 29-Aug-2019 -98.62
SIEMENS 29-Aug-2019 -98.28
SHREECEM 29-Aug-2019 -97.84
MRF 29-Aug-2019 -97.50
SHREECEM 29-Aug-2019 -96.12
Symbol Vol('000s) Chg %
IDEA 29-Aug-2019 66500000.00
IDEA 29-Aug-2019 41580000.00
YESBANK 29-Aug-2019 23795200.00
YESBANK 29-Aug-2019 22341000.00
YESBANK 29-Aug-2019 17716600.00
Symbol Val(lacs) Chg %
NIFTY 29-Aug-2019 9582.87
NIFTY 29-Aug-2019 9215.89
NIFTY 29-Aug-2019 8694.72
NIFTY 29-Aug-2019 6593.85
NIFTY 29-Aug-2019 6106.51

Derivatives Quotes

Know Markets

Latest News