Market

Indices Value Chg Chg %
Bovespa 96765.00 530.00 0.55
CAC 40 5007.14 -42.24 -0.84
DAX 12528.18 -80.28 -0.64
Dow Jones 25827.36 92.39 0.36
FTSE 100 6157.30 -83.10 -1.33
Hang Seng 25373.12 248.93 0.99
IPC 37950.00 55.92 0.15
Indices Value Chg Chg %
ENERGY 5621.53 162.10 2.97
REALTY 1641.75 47.00 2.95
AUTO 16280.23 462.89 2.93
METAL 7439.04 185.60 2.56
INDSTR 2425.48 44.51 1.87
BASMTR 2480.22 43.92 1.80
CDGS 3281.86 56.71 1.76

Equity

Symbol LTP(RS.) Chg %
ISEC 491.75 0.03
SFL 1448.85 0.03
KAJARIACER 401.00 0.02
EMAMILTD 229.85 0.02
JUBLFOOD 1737.50 0.01
Symbol LTP(RS.) Chg %
HIMATSEIDE 60.10 -5.95
OMAXE 97.85 -5.00
FRETAIL 129.75 -4.98
FLFL 147.75 -4.98
RELINFRA 38.50 -4.94
Symbol Vol('000s) Chg %
HONAUT 0.26 1.34
HATSUN 0.23 2.30
CERA 0.19 -0.05
SCHAEFFLER 0.15 1.97
WABCOINDIA 0.01 0.08
Symbol Val(lacs) Chg %
CERA 4.26 -0.05
HATSUN 1.52 2.30
OMAXE 1.32 -5.00
WABCOINDIA 0.83 0.08
INOXWIND 0.76 -2.01
Symbol LTP(RS.) Chg %
SYMPHONY 900.15 0.05
ORISSAMINE 1592.55 0.03
DIAMONDYD 584.45 0.02
ASTEC 826.00 0.02
COLPAL 1382.75 0.01
Symbol LTP(RS.) Chg %
FCSSOFT 0.55 -8.33
SUJANAUNI 0.30 -14.29
SPYL 0.30 -14.29
KSERASERA 0.40 -11.11
VIVIDHA 0.45 -10.00
Symbol Vol('000s) Chg %
SCHAEFFLER 4.37 1.97
PGHH 3.84 -0.28
LAXMIMACH 2.57 0.37
HONAUT 1.92 1.42
CERA 1.76 -0.49
Symbol Val(lacs) Chg %
OMAXE 53.06 -4.95
INOXWIND 44.10 -2.14
CERA 38.53 -0.49
INDOSTAR 33.64 -1.53
CENTRUM 32.01 -2.92

Derivatives

Symbol Expire Date Chg %
BHEL 30-Jul-2020 12.50
M&M 30-Jul-2020 7.52
BAJFINANCE 30-Jul-2020 6.41
HINDALCO 30-Jul-2020 5.98
SRF 30-Jul-2020 5.98
Symbol Expire Date Chg %
ITC 30-Jul-2020 -3.23
IDEA 30-Jul-2020 -2.97
LUPIN 30-Jul-2020 -2.11
MARICO 30-Jul-2020 -2.06
TORNTPHARM 30-Jul-2020 -2.00
Symbol Expire Date Volume
BHEL 30-Jul-2020 174090000.00
TATAMOTORS 30-Jul-2020 85368900.00
SBIN 30-Jul-2020 59664000.00
ASHOKLEY 30-Jul-2020 55521000.00
BEL 30-Jul-2020 46778000.00
Symbol Expire Date Value
NIFTY 30-Jul-2020 13884.76
BANKNIFTY 30-Jul-2020 13499.94
RELIANCE 30-Jul-2020 5117.48
BAJFINANCE 30-Jul-2020 3384.16
HDFCBANK 30-Jul-2020 1857.52
Symbol LTP(RS.) Chg %
BAJAJFINSV 30-Jul-2020 420.00
IDFCFIRSTB 30-Jul-2020 330.00
PEL 30-Jul-2020 300.00
M&M 30-Jul-2020 256.76
CUMMINSIND 30-Jul-2020 251.72
Symbol LTP(RS.) Chg %
JINDALSTEL 30-Jul-2020 -99.73
VEDL 30-Jul-2020 -99.01
RELIANCE 30-Jul-2020 -98.98
NIFTY 30-Jul-2020 -98.64
TATAMOTORS 30-Jul-2020 -98.36
Symbol Vol('000s) Chg %
BHEL 30-Jul-2020 73059000.00
BHEL 30-Jul-2020 40929000.00
BHEL 30-Jul-2020 30912000.00
BHEL 30-Jul-2020 24759000.00
ASHOKLEY 30-Jul-2020 20457000.00
Symbol Val(lacs) Chg %
NIFTY 30-Jul-2020 4451.23
NIFTY 30-Jul-2020 3390.53
NIFTY 30-Jul-2020 3118.32
NIFTY 30-Jul-2020 2599.67
NIFTY 30-Jul-2020 2473.27

Derivatives Quotes

Know Markets

Latest News