Market

Indices Value Chg Chg %
Bovespa 100098.00 422.00 0.42
CAC 40 5039.50 -34.92 -0.69
DAX 13208.12 -47.25 -0.36
Dow Jones 27901.98 -130.40 -0.47
FTSE 100 6049.90 -28.60 -0.47
Hang Seng 24340.85 -384.78 -1.56
IPC 36130.92 -598.23 -1.63
Indices Value Chg Chg %
BSE HC 20404.76 690.10 3.50
TELCOM 1202.60 31.46 2.69
REALTY 1792.01 34.53 1.96
UTILS 1548.00 18.11 1.18
SMEIPO 1406.74 16.17 1.16
POWER 1708.31 13.96 0.82
BSEIPO 6800.11 51.28 0.76

Equity

Symbol LTP(RS.) Chg %
BEL 103.60 0.10
AXISBANK 443.30 0.10
BHARATFORG 479.25 0.09
CREDITACC 725.40 0.04
GILLETTE 5554.65 0.00
Symbol LTP(RS.) Chg %
ESSELPACK 251.90 -7.73
HFCL 14.60 -5.50
JINDALSAW 67.35 -5.21
ORIENTELEC 203.90 -5.18
AEGISCHEM 234.65 -4.90
Symbol Vol('000s) Chg %
SHRIRAMCIT 0.25 -0.05
HONAUT 0.25 -3.07
LAXMIMACH 0.23 -0.65
SCHAEFFLER 0.19 -3.61
CERA 0.08 -2.43
Symbol Val(lacs) Chg %
GRINDWELL 2.46 -2.00
SHRIRAMCIT 2.43 -0.05
CERA 1.94 -2.43
DBCORP 1.79 -2.03
RESPONIND 0.95 -0.36
Symbol LTP(RS.) Chg %
KRBL 278.75 0.04
KENNAMET 780.85 0.03
HEXAWARE 458.85 0.02
VOLTAMP 1000.10 0.01
THYROCARE 805.90 0.01
Symbol LTP(RS.) Chg %
VIKASWSP 5.40 -8.47
PSL 0.55 -8.33
VAISHALI 36.80 -8.00
SUJANAUNI 0.30 -14.29
FCSSOFT 0.40 -11.11
Symbol Vol('000s) Chg %
CERA 5.16 -2.27
LAXMIMACH 4.36 -0.77
PGHH 4.12 -0.74
HONAUT 3.09 -3.04
JCHAC 3.00 -0.49
Symbol Val(lacs) Chg %
JCHAC 68.66 -0.49
TRITURBINE 63.21 -0.74
GULFOILLUB 51.25 -1.28
IBULISL 30.97 -2.05
GET&D 27.01 0.05

Derivatives

Symbol Expire Date Chg %
DRREDDY 24-Sep-2020 10.60
CIPLA 24-Sep-2020 7.07
LUPIN 24-Sep-2020 4.35
CADILAHC 24-Sep-2020 4.07
DIVISLAB 24-Sep-2020 3.81
Symbol Expire Date Chg %
IDFCFIRSTB 24-Sep-2020 -2.81
PETRONET 24-Sep-2020 -2.70
COFORGE 24-Sep-2020 -2.59
VEDL 24-Sep-2020 -2.38
PNB 24-Sep-2020 -2.25
Symbol Expire Date Volume
SBIN 24-Sep-2020 85653000.00
ICICIBANK 24-Sep-2020 75938500.00
BHARTIARTL 24-Sep-2020 65040438.00
IDFCFIRSTB 24-Sep-2020 57855000.00
ASHOKLEY 24-Sep-2020 55044000.00
Symbol Expire Date Value
BANKNIFTY 24-Sep-2020 15888.45
NIFTY 24-Sep-2020 14712.18
DRREDDY 24-Sep-2020 12147.72
RELIANCE 24-Sep-2020 4828.26
CIPLA 24-Sep-2020 3183.34
Symbol LTP(RS.) Chg %
DRREDDY 24-Sep-2020 477.83
DRREDDY 24-Sep-2020 445.45
DRREDDY 24-Sep-2020 433.48
LT 24-Sep-2020 400.00
GLENMARK 24-Sep-2020 400.00
Symbol LTP(RS.) Chg %
NIFTY 24-Sep-2020 -99.94
GLENMARK 24-Sep-2020 -99.67
BANKNIFTY 24-Sep-2020 -99.52
NIFTY 24-Sep-2020 -99.46
BANKNIFTY 24-Sep-2020 -99.40
Symbol Vol('000s) Chg %
SBIN 24-Sep-2020 51237000.00
SBIN 24-Sep-2020 47427000.00
NIFTY 24-Sep-2020 41009775.00
NIFTY 24-Sep-2020 39802500.00
NIFTY 24-Sep-2020 28455675.00
Symbol Val(lacs) Chg %
NIFTY 24-Sep-2020 47507.12
NIFTY 24-Sep-2020 46458.31
BANKNIFTY 24-Sep-2020 36289.68
BANKNIFTY 24-Sep-2020 36273.87
NIFTY 24-Sep-2020 33390.80

Derivatives Quotes

Know Markets

Latest News