Market

Indices Value Chg Chg %
Bovespa 74073.00 4535.00 6.52
CAC 40 4346.14 191.56 4.61
DAX 10075.17 549.40 5.77
Dow Jones 22679.99 1627.46 7.73
FTSE 100 5582.40 166.90 3.08
Hang Seng 23749.12 513.01 2.21
IPC 34381.56 1306.15 3.95
Indices Value Chg Chg %
BANKEX 21868.34 2114.50 10.70
ENERGY 3918.84 357.01 10.02
DOL30 3266.14 290.49 9.76
MFG 358.03 31.25 9.56
AUTO 11243.97 974.47 9.49
TELCOM 1026.94 88.25 9.40
DOL100 1214.62 103.02 9.27

Equity

Symbol LTP(RS.) Chg %
BLUEDART 2001.70 0.16
BLISSGVS 100.95 0.15
OMAXE 152.95 0.07
IDFC 14.16 0.07
PERSISTENT 508.20 0.06
Symbol LTP(RS.) Chg %
LEMONTREE 18.10 -9.95
INOXLEISUR 238.05 -8.14
BANDHANBNK 167.30 -7.87
SIS 402.45 -5.62
KNRCON 179.55 -5.57
Symbol Vol('000s) Chg %
TEAMLEASE 0.14 0.48
TCNSBRANDS 0.12 -0.72
SOLARINDS 0.10 2.91
KPRMILL 0.09 5.90
SFL 0.01 0.57
Symbol Val(lacs) Chg %
EVEREADY 0.39 4.80
MAXINDIA 0.34 0.51
KPRMILL 0.32 5.90
RELINFRA 0.23 4.94
SFL 0.13 0.57
Symbol LTP(RS.) Chg %
CONTROLPR 197.75 0.13
MAHSEAMLES 190.10 0.11
LTTS 1108.75 0.10
POWERINDIA 790.65 0.08
GREAVESCOT 67.00 0.07
Symbol LTP(RS.) Chg %
UVSL 0.05 -50.00
ATNINTER 0.10 -33.33
PSL 0.30 -14.29
KSK 0.30 -14.29
SABEVENTS 0.40 -11.11
Symbol Vol('000s) Chg %
ASAHIINDIA 4.18 2.47
GILLETTE 3.71 2.20
HONAUT 3.33 6.68
WABCOINDIA 1.90 1.23
CERA 1.89 1.74
Symbol Val(lacs) Chg %
SHK 9.13 3.45
INTELLECT 6.83 4.92
ASAHIINDIA 6.36 2.47
TRITURBINE 6.13 1.86
CENTRUM 4.79 4.52

Derivatives

Symbol Expire Date Chg %
JINDALSTEL 30-Apr-2020 28.80
INDUSINDBK 30-Apr-2020 22.86
AXISBANK 30-Apr-2020 19.63
AUROPHARMA 30-Apr-2020 17.56
NAUKRI 30-Apr-2020 16.76
Symbol Expire Date Chg %
BANDHANBNK 30-Apr-2020 -6.91
CUMMINSIND 30-Apr-2020 -3.20
BEL 30-Apr-2020 -1.07
LICHSGFIN 30-Apr-2020 -0.82
Symbol Expire Date Volume
SBIN 30-Apr-2020 114534000.00
ICICIBANK 30-Apr-2020 64020000.00
JINDALSTEL 30-Apr-2020 37805000.00
SAIL 30-Apr-2020 37271800.00
ASHOKLEY 30-Apr-2020 37080000.00
Symbol Expire Date Value
NIFTY 30-Apr-2020 21660.62
BANKNIFTY 30-Apr-2020 12523.57
RELIANCE 30-Apr-2020 2637.09
BAJFINANCE 30-Apr-2020 2463.83
SBIN 30-Apr-2020 2097.58
Symbol LTP(RS.) Chg %
TATACONSUM 30-Apr-2020 497.01
DRREDDY 30-Apr-2020 478.91
DABUR 30-Apr-2020 471.43
DRREDDY 30-Apr-2020 469.35
DIVISLAB 30-Apr-2020 462.25
Symbol LTP(RS.) Chg %
EQUITAS 30-Apr-2020 -99.37
APOLLOTYRE 30-Apr-2020 -99.34
JSWSTEEL 30-Apr-2020 -98.78
CENTURYTEX 30-Apr-2020 -98.78
IGL 30-Apr-2020 -98.65
Symbol Vol('000s) Chg %
SBIN 30-Apr-2020 14994000.00
SBIN 30-Apr-2020 10989000.00
SBIN 30-Apr-2020 9753000.00
SBIN 30-Apr-2020 9630000.00
SBIN 30-Apr-2020 7650000.00
Symbol Val(lacs) Chg %
NIFTY 30-Apr-2020 3317.58
NIFTY 30-Apr-2020 3229.87
NIFTY 30-Apr-2020 2855.65
NIFTY 30-Apr-2020 2711.25
NIFTY 30-Apr-2020 2366.22

Derivatives Quotes

Know Markets

Latest News