Market

Indices Value Chg Chg %
Bovespa 100303.00 899.00 0.90
CAC 40 5518.45 8.72 0.16
DAX 12308.53 -23.22 -0.19
Dow Jones 26504.00 38.46 0.15
FTSE 100 7403.50 -39.50 -0.53
Hang Seng 28202.14 703.37 2.56
IPC 43375.67 214.62 0.50
Indices Value Chg Chg %
AUTO 17985.48 432.55 2.46
BSE CG 19724.33 455.51 2.36
BSE HC 12795.83 284.60 2.27
TELCOM 1002.58 20.75 2.11
BSE CD 25691.35 523.56 2.08
REALTY 2133.94 40.14 1.92
METAL 10937.21 202.36 1.89

Equity

Symbol LTP(RS.) Chg %
NIACL 152.10 0.03
THYROCARE 468.05 0.03
AXISBANK 771.45 0.03
LTI 1732.80 0.02
ERIS 499.40 0.02
Symbol LTP(RS.) Chg %
GRAPHITE 363.45 -9.65
UPL 869.60 -8.51
MANPASAND 26.60 -5.00
IBULISL 182.05 -4.98
HEG 1259.90 -4.48
Symbol Vol('000s) Chg %
SUNCLAYLTD 0.08 0.00
GILLETTE 0.07 0.50
CERA 0.06 0.62
WABCOINDIA 0.04 0.44
VSTIND 0.02 -0.04
Symbol Val(lacs) Chg %
HATSUN 1.12 3.27
MANPASAND 1.04 -5.00
VSTIND 0.80 -0.04
SHOPERSTOP 0.80 1.03
ASAHIINDIA 0.40 2.92
Symbol LTP(RS.) Chg %
PFC 130.75 0.04
DMART 1336.15 0.03
BAJAJELEC 505.35 0.02
LTI 1734.20 0.01
EICHERMOT 19793.15 0.01
Symbol LTP(RS.) Chg %
UVSL 0.05 -50.00
AGARIND 100.75 -19.79
RADAAN 1.50 -14.29
UNIENTER 80.90 -13.34
EON 25.00 -12.59
Symbol Vol('000s) Chg %
VSTIND 0.95 -0.05
3MINDIA 0.74 2.88
BLUEDART 0.72 -0.03
HONAUT 0.66 -0.26
SUNCLAYLTD 0.33 0.10
Symbol Val(lacs) Chg %
ELGIEQUIP 15.22 -0.68
IEX 14.49 1.56
MANPASAND 12.75 -5.00
ASAHIINDIA 11.86 2.29
SUNCLAYLTD 8.13 0.10

Derivatives

Symbol Expire Date Chg %
JETAIRWAYS 27-Jun-2019 91.75
RELCAPITAL 27-Jun-2019 43.28
RELINFRA 27-Jun-2019 34.32
RPOWER 27-Jun-2019 27.71
DHFL 27-Jun-2019 26.93
Symbol Expire Date Chg %
UPL 27-Jun-2019 -8.33
VGUARD 27-Jun-2019 -3.95
INDIGO 27-Jun-2019 -1.67
UJJIVAN 27-Jun-2019 -1.61
BRITANNIA 27-Jun-2019 -1.43
Symbol Expire Date Volume
YESBANK 27-Jun-2019 128129750.00
JISLJALEQS 27-Jun-2019 127377000.00
SUZLON 27-Jun-2019 84968000.00
SBIN 27-Jun-2019 61071000.00
GMRINFRA 27-Jun-2019 61065000.00
Symbol Expire Date Value
NIFTY 27-Jun-2019 14082.90
BANKNIFTY 27-Jun-2019 10360.24
SBIN 27-Jun-2019 2086.80
IBULHSGFIN 27-Jun-2019 1993.02
ICICIBANK 27-Jun-2019 1841.72
Symbol LTP(RS.) Chg %
UPL 27-Jun-2019 469.59
DIVISLAB 27-Jun-2019 452.38
DIVISLAB 27-Jun-2019 450.68
UPL 27-Jun-2019 445.57
DHFL 27-Jun-2019 436.96
Symbol LTP(RS.) Chg %
NIFTY 27-Jun-2019 -99.62
BANKNIFTY 27-Jun-2019 -99.11
BANKNIFTY 27-Jun-2019 -98.89
BANKNIFTY 27-Jun-2019 -98.75
BANKNIFTY 27-Jun-2019 -98.51
Symbol Vol('000s) Chg %
YESBANK 27-Jun-2019 46266500.00
YESBANK 27-Jun-2019 28715750.00
JISLJALEQS 27-Jun-2019 26946000.00
YESBANK 27-Jun-2019 26405750.00
YESBANK 27-Jun-2019 22121750.00
Symbol Val(lacs) Chg %
NIFTY 27-Jun-2019 17064.76
NIFTY 27-Jun-2019 16574.94
NIFTY 27-Jun-2019 13645.30
NIFTY 27-Jun-2019 12114.42
NIFTY 27-Jun-2019 11967.99

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested