Market

Indices Value Chg Chg %
Bovespa 98040.00 -734.00 -0.74
CAC 40 5367.62 -8.01 -0.15
DAX 12096.40 -72.65 -0.60
Dow Jones 26089.61 -17.16 -0.07
FTSE 100 7345.80 -22.80 -0.31
Hang Seng 27118.35 -176.36 -0.65
IPC 43130.65 -352.55 -0.81
Indices Value Chg Chg %
BSEIPO 4783.34 40.66 0.86
BSE CG 19545.93 41.74 0.21
SHA50 1212.83 0.00 0.00
SMEIPO 1761.06 0.05 0.00
INDSTR 3204.82 -5.84 -0.18
BSE IT 15907.67 -48.38 -0.30
CPSE 1467.36 -4.96 -0.34

Equity

Symbol LTP(RS.) Chg %
UNIONBANK 72.70 0.07
ATUL 4102.25 0.06
JKTYRE 78.35 0.06
WIPRO 298.95 0.05
OMAXE 201.85 0.02
Symbol LTP(RS.) Chg %
RELCAPITAL 76.55 -9.30
SYNGENE 326.55 -7.48
JPASSOCIAT 3.69 -7.29
PCJEWELLER 57.40 -6.89
JETAIRWAYS 82.05 -10.77
Symbol Vol('000s) Chg %
GILLETTE 0.05 -0.34
3MINDIA 0.05 0.58
SKFINDIA 0.05 -0.93
BLUEDART 0.04 -0.13
VSTIND 0.04 -1.37
Symbol Val(lacs) Chg %
SKFINDIA 0.86 -0.93
DBCORP 0.84 0.10
MHRIL 0.75 -2.14
ASAHIINDIA 0.71 -1.18
HATSUN 0.58 -0.36
Symbol LTP(RS.) Chg %
VSTIND 3452.55 0.03
KSB 718.90 0.03
SBILIFE 699.55 0.03
TCS 2254.50 0.02
JAYBARMARU 214.35 0.02
Symbol LTP(RS.) Chg %
FCSSOFT 0.20 -20.00
SPYL 0.20 -20.00
EMAMIREAL 64.80 -15.57
KWALITY 3.55 -11.25
JETAIRWAYS 81.65 -11.15
Symbol Vol('000s) Chg %
CERA 1.31 -0.53
SUNCLAYLTD 0.68 -0.72
HONAUT 0.60 -0.63
3MINDIA 0.52 0.43
VSTIND 0.40 0.03
Symbol Val(lacs) Chg %
VTL 15.35 0.22
GRINDWELL 14.65 -0.28
VSTIND 13.88 0.03
CCL 10.54 0.41
IEX 8.02 -0.57

Derivatives

Symbol Expire Date Chg %
NCC 27-Jun-2019 2.51
TATAELXSI 27-Jun-2019 1.63
CUMMINSIND 27-Jun-2019 1.50
INDIANB 27-Jun-2019 1.48
INFIBEAM 27-Jun-2019 1.43
Symbol Expire Date Chg %
CHOLAFIN 27-Jun-2019 -80.29
RELCAPITAL 27-Jun-2019 -11.33
DISHTV 27-Jun-2019 -6.21
SUZLON 27-Jun-2019 -5.75
RELINFRA 27-Jun-2019 -4.74
Symbol Expire Date Volume
YESBANK 27-Jun-2019 123772250.00
SAIL 27-Jun-2019 46368000.00
IDEA 27-Jun-2019 41742668.00
PNB 27-Jun-2019 40271000.00
SBIN 27-Jun-2019 38421000.00
Symbol Expire Date Value
NIFTY 27-Jun-2019 9617.14
BANKNIFTY 27-Jun-2019 9089.82
IBULHSGFIN 27-Jun-2019 1982.53
INDUSINDBK 27-Jun-2019 1704.11
AXISBANK 27-Jun-2019 1553.75
Symbol LTP(RS.) Chg %
DIVISLAB 27-Jun-2019 373.17
IDBI 27-Jun-2019 350.00
LUPIN 27-Jun-2019 350.00
BEML 27-Jun-2019 300.00
ACC 27-Jun-2019 271.43
Symbol LTP(RS.) Chg %
NIFTY 27-Jun-2019 -98.39
MGL 27-Jun-2019 -97.88
TATAMTRDVR 27-Jun-2019 -96.55
BRITANNIA 27-Jun-2019 -96.33
BHARTIARTL 27-Jun-2019 -93.75
Symbol Vol('000s) Chg %
YESBANK 27-Jun-2019 21787500.00
YESBANK 27-Jun-2019 18345250.00
YESBANK 27-Jun-2019 17962000.00
YESBANK 27-Jun-2019 16462250.00
YESBANK 27-Jun-2019 16175250.00
Symbol Val(lacs) Chg %
NIFTY 27-Jun-2019 6466.12
NIFTY 27-Jun-2019 6452.49
NIFTY 27-Jun-2019 5792.00
NIFTY 27-Jun-2019 4908.10
NIFTY 27-Jun-2019 4035.44

Derivatives Quotes

Know Markets

Latest News

Open A

New Account

Name
Email
Mobile Number
City
Select Products You Are Interested