Market

Indices Value Chg Chg %
Bovespa 104729.00 -287.00 -0.27
CAC 40 5636.25 -36.82 -0.65
DAX 12633.60 -21.35 -0.17
Dow Jones 26770.20 -255.68 -0.95
FTSE 100 7150.60 -31.70 -0.44
Hang Seng 26719.58 -128.91 -0.48
IPC 43178.63 -301.35 -0.69
Indices Value Chg Chg %
POWER 1983.23 50.77 2.63
CPSE 1387.20 32.67 2.41
BSEIPO 5706.40 121.69 2.18
BSEPSU 6860.24 146.36 2.18
BSE CG 18583.44 372.77 2.05
REALTY 2021.90 38.91 1.96
UTILS 1816.12 34.06 1.91

Equity

Symbol LTP(RS.) Chg %
WABCOINDIA 6147.30 0.10
DCBBANK 181.30 0.08
SOLARINDS 1089.75 0.06
KEI 544.40 0.05
KAJARIACER 553.05 0.03
Symbol LTP(RS.) Chg %
ZEEL 250.00 -5.55
MRPL 49.00 -4.95
ORIENTBANK 49.55 -4.89
3MINDIA 21782.45 -4.83
LAKSHVILAS 19.00 -4.76
Symbol Vol('000s) Chg %
SOLARINDS 0.15 0.06
BLUEDART 0.12 -1.47
HONAUT 0.07 0.60
SFL 0.06 2.86
HATSUN 0.05 -0.23
Symbol Val(lacs) Chg %
SHOPERSTOP 1.23 -0.08
SUPRAJIT 1.19 0.91
ERIS 1.13 1.84
SFL 0.75 2.86
HATSUN 0.34 -0.23
Symbol LTP(RS.) Chg %
PODDARHOUS 388.50 0.03
TATAELXSI 708.30 0.03
VISHAL 338.00 0.03
WENDT 3100.55 0.02
ARMANFIN 540.10 0.02
Symbol LTP(RS.) Chg %
SHEMAROO 188.35 -17.57
SCAPDVR 0.35 -12.50
ANKITMETAL 0.40 -11.11
ASSAMCO 0.45 -10.00
MIC 0.45 -10.00
Symbol Vol('000s) Chg %
BAYERCROP 2.14 1.08
SIS 1.80 -0.27
VSTIND 1.49 0.91
SHRIRAMCIT 1.40 -0.82
HONAUT 1.12 -0.18
Symbol Val(lacs) Chg %
MAHSEAMLES 25.35 1.08
MAXINDIA 24.60 1.64
SHRIRAMCIT 18.71 -0.82
SIS 16.22 -0.27
SHOPERSTOP 10.43 -0.04

Derivatives

Symbol Expire Date Chg %
BHEL 31-Oct-2019 21.90
IBULHSGFIN 31-Oct-2019 12.73
YESBANK 31-Oct-2019 8.41
GMRINFRA 31-Oct-2019 8.22
NATIONALUM 31-Oct-2019 8.02
Symbol Expire Date Chg %
ZEEL 31-Oct-2019 -4.56
DISHTV 31-Oct-2019 -4.01
BHARATFORG 31-Oct-2019 -1.82
TATAMOTORS 31-Oct-2019 -1.54
TATAMTRDVR 31-Oct-2019 -1.52
Symbol Expire Date Volume
YESBANK 31-Oct-2019 194581200.00
BHEL 31-Oct-2019 168300000.00
IDEA 31-Oct-2019 107828000.00
SAIL 31-Oct-2019 99180000.00
GMRINFRA 31-Oct-2019 75150000.00
Symbol Expire Date Value
BANKNIFTY 31-Oct-2019 11201.56
NIFTY 31-Oct-2019 10353.11
RELIANCE 31-Oct-2019 2424.49
SBIN 31-Oct-2019 1871.19
BAJFINANCE 31-Oct-2019 1639.46
Symbol LTP(RS.) Chg %
NMDC 31-Oct-2019 488.89
BHEL 31-Oct-2019 483.33
BHEL 31-Oct-2019 473.68
MANAPPURAM 31-Oct-2019 471.43
NMDC 31-Oct-2019 466.67
Symbol LTP(RS.) Chg %
TVSMOTOR 31-Oct-2019 -98.15
ESCORTS 31-Oct-2019 -98.00
TVSMOTOR 31-Oct-2019 -97.30
PNB 31-Oct-2019 -97.22
UNIONBANK 31-Oct-2019 -97.06
Symbol Vol('000s) Chg %
BHEL 31-Oct-2019 64687500.00
IDEA 31-Oct-2019 37128000.00
YESBANK 31-Oct-2019 35288000.00
BHEL 31-Oct-2019 32460000.00
BHEL 31-Oct-2019 27780000.00
Symbol Val(lacs) Chg %
NIFTY 31-Oct-2019 6366.52
NIFTY 31-Oct-2019 6082.53
NIFTY 31-Oct-2019 6016.59
NIFTY 31-Oct-2019 5749.43
NIFTY 31-Oct-2019 5660.02

Derivatives Quotes

Know Markets

Latest News