Market

Indices Value Chg Chg %
Bovespa 113681.00 -905.00 -0.79
CAC 40 6029.72 -32.58 -0.54
DAX 13579.33 -84.67 -0.62
Dow Jones 28992.41 -227.57 -0.78
FTSE 100 7403.90 -32.70 -0.44
Hang Seng 27308.81 -300.35 -1.09
IPC 44802.54 28.00 0.06
Indices Value Chg Chg %
BSEIPO 7574.34 176.13 2.38
METAL 9634.87 85.65 0.90
SMLSEL 2705.53 16.75 0.62
MID150 5095.43 29.76 0.59
TELCOM 1241.55 6.75 0.55
SMLCAP 14746.52 74.94 0.51
MSL400 3821.77 19.10 0.50

Equity

Symbol LTP(RS.) Chg %
BAJFINANCE 4880.70 0.08
DEEPAKNTR 483.50 0.05
INDOSTAR 281.35 0.05
HONAUT 34909.30 0.04
VINATIORGA 1014.20 0.03
Symbol LTP(RS.) Chg %
HATHWAY 22.60 -9.96
OIL 125.10 -9.71
RAJESHEXPO 665.10 -5.24
HERITGFOOD 367.75 -5.12
TV18BRDCST 26.90 -4.95
Symbol Vol('000s) Chg %
PGHH 0.13 -0.33
GULFOILLUB 0.12 -1.11
HONAUT 0.09 0.04
TTKPRESTIG 0.07 0.29
SHRIRAMCIT 0.03 1.11
Symbol Val(lacs) Chg %
GULFOILLUB 0.88 -1.11
ELGIEQUIP 0.84 -1.99
SWANENERGY 0.68 -1.63
SHRIRAMCIT 0.39 1.11
STARCEMENT 0.35 0.12
Symbol LTP(RS.) Chg %
SSWL 747.90 0.01
GULFOILLUB 746.80 0.01
CANFINHOME 509.50 0.01
HARITASEAT 481.65 0.01
MARUTI 6757.60 0.01
Symbol LTP(RS.) Chg %
UVSL 0.05 -50.00
VIVIDHA 0.25 -16.67
SPYL 0.25 -16.67
GAMMNINFRA 0.30 -14.29
CKFSL 0.30 -14.29
Symbol Vol('000s) Chg %
SCHAEFFLER 2.15 1.06
3MINDIA 2.06 -0.63
GULFOILLUB 2.02 0.01
TTKPRESTIG 1.58 0.26
HONAUT 1.44 -0.09
Symbol Val(lacs) Chg %
STARCEMENT 22.34 -0.06
SWANENERGY 17.86 -2.48
ELGIEQUIP 17.04 -1.60
CENTRUM 16.04 0.26
GULFOILLUB 15.13 0.01

Derivatives

Symbol Expire Date Chg %
IBULHSGFIN 27-Feb-2020 10.74
MFSL 27-Feb-2020 9.03
YESBANK 27-Feb-2020 4.87
IDEA 27-Feb-2020 4.71
APOLLOTYRE 27-Feb-2020 4.66
Symbol Expire Date Chg %
OIL 27-Feb-2020 -8.06
ESCORTS 27-Feb-2020 -3.40
DLF 27-Feb-2020 -3.07
IGL 27-Feb-2020 -2.68
NCC 27-Feb-2020 -2.66
Symbol Expire Date Volume
IDEA 27-Feb-2020 551250000.00
SBIN 27-Feb-2020 100059000.00
IBULHSGFIN 27-Feb-2020 77582400.00
GMRINFRA 27-Feb-2020 56070000.00
TATAMOTORS 27-Feb-2020 52864200.00
Symbol Expire Date Value
NIFTY 27-Feb-2020 9792.01
BANKNIFTY 27-Feb-2020 9670.67
SBIN 27-Feb-2020 3258.22
IBULHSGFIN 27-Feb-2020 2636.64
ESCORTS 27-Feb-2020 2149.78
Symbol LTP(RS.) Chg %
ESCORTS 27-Feb-2020 450.00
TORNTPHARM 27-Feb-2020 445.45
BAJFINANCE 27-Feb-2020 409.09
DRREDDY 27-Feb-2020 371.43
MINDTREE 27-Feb-2020 344.74
Symbol LTP(RS.) Chg %
EICHERMOT 27-Feb-2020 -99.92
BAJAJFINSV 27-Feb-2020 -97.50
RAMCOCEM 27-Feb-2020 -97.06
JUSTDIAL 27-Feb-2020 -96.88
ACC 27-Feb-2020 -96.36
Symbol Vol('000s) Chg %
IDEA 27-Feb-2020 187180000.00
IDEA 27-Feb-2020 122990000.00
IDEA 27-Feb-2020 78890000.00
IDEA 27-Feb-2020 76734000.00
IDEA 27-Feb-2020 37926000.00
Symbol Val(lacs) Chg %
NIFTY 27-Feb-2020 17530.04
NIFTY 27-Feb-2020 16724.01
NIFTY 27-Feb-2020 15194.78
NIFTY 27-Feb-2020 14726.96
NIFTY 27-Feb-2020 11040.97

Derivatives Quotes

Know Markets

Latest News