View Rising VD & FAll in Price
| Company Name | 16-Sep-2021 | 17-Sep-2021 | 20-Sep-2021 | Rise in Price | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Trd Qty | Del Vol | Price | Trd Qty | Del Vol | Price | Trd Qty | Del Vol | Price | % | |
| Kinetic Engg | 13858.00 | 13858.00 | 60.70 | 15565.00 | 15565.00 | 60.65 | 18272.00 | 18272.00 | 58.70 | -3.29 |
| Grasim Industries | 27249.00 | 7813.00 | 1579.10 | 37787.00 | 10376.00 | 1567.15 | 106876.00 | 88087.00 | 1536.10 | -2.72 |
| Tata Steel | 230659.00 | 58400.00 | 1436.55 | 731025.00 | 213275.00 | 1385.30 | 1925319.00 | 988442.00 | 1253.35 | -12.75 |
| SW Investments | 431.00 | 431.00 | 50.50 | 3284.00 | 3284.00 | 48.00 | 3458.00 | 3458.00 | 45.85 | -9.21 |
| Neuland Laboratories | 3645.00 | 2454.00 | 1656.75 | 5692.00 | 3445.00 | 1617.50 | 7242.00 | 5423.00 | 1587.40 | -4.19 |
| Odyssey Tech | 9895.00 | 8707.00 | 45.65 | 18666.00 | 14573.00 | 44.40 | 19738.00 | 16223.00 | 41.95 | -8.11 |
| Neelkanth Rockminera | 651.00 | 651.00 | 9.50 | 711.00 | 711.00 | 9.05 | 1087.00 | 1087.00 | 8.60 | -9.47 |
| Vandana Knitwear | 44520.00 | 44520.00 | 1.53 | 48668.00 | 48668.00 | 1.46 | 86449.00 | 86449.00 | 1.39 | -9.15 |
| Shiva Cement | 223854.00 | 164855.00 | 35.30 | 245041.00 | 187484.00 | 35.10 | 298498.00 | 196951.00 | 34.20 | -3.12 |
| SAL Steels | 32227.00 | 32227.00 | 10.79 | 40519.00 | 40519.00 | 10.59 | 46366.00 | 46366.00 | 10.07 | -6.67 |
