Rising VD & FAll in Price

View Rising VD & FAll in Price

Company Name 16-Sep-2021 17-Sep-2021 20-Sep-2021 Rise in Price
  Trd Qty Del Vol Price Trd Qty Del Vol Price Trd Qty Del Vol Price %
Kinetic Engg 13858.00 13858.00 60.70 15565.00 15565.00 60.65 18272.00 18272.00 58.70 -3.29
Grasim Industries 27249.00 7813.00 1579.10 37787.00 10376.00 1567.15 106876.00 88087.00 1536.10 -2.72
Tata Steel 230659.00 58400.00 1436.55 731025.00 213275.00 1385.30 1925319.00 988442.00 1253.35 -12.75
SW Investments 431.00 431.00 50.50 3284.00 3284.00 48.00 3458.00 3458.00 45.85 -9.21
Neuland Laboratories 3645.00 2454.00 1656.75 5692.00 3445.00 1617.50 7242.00 5423.00 1587.40 -4.19
Odyssey Tech 9895.00 8707.00 45.65 18666.00 14573.00 44.40 19738.00 16223.00 41.95 -8.11
Neelkanth Rockminera 651.00 651.00 9.50 711.00 711.00 9.05 1087.00 1087.00 8.60 -9.47
Vandana Knitwear 44520.00 44520.00 1.53 48668.00 48668.00 1.46 86449.00 86449.00 1.39 -9.15
Shiva Cement 223854.00 164855.00 35.30 245041.00 187484.00 35.10 298498.00 196951.00 34.20 -3.12
SAL Steels 32227.00 32227.00 10.79 40519.00 40519.00 10.59 46366.00 46366.00 10.07 -6.67