View Rising VD & FAll in Price
| Company Name | 07-May-2021 | 10-May-2021 | 11-May-2021 | Rise in Price | ||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Trd Qty | Del Vol | Price | Trd Qty | Del Vol | Price | Trd Qty | Del Vol | Price | % | |
| The Ramco Cements | 15640.00 | 1772.00 | 964.15 | 16346.00 | 4553.00 | 952.30 | 33742.00 | 8221.00 | 938.00 | -2.71 |
| Svaraj Trading&Agen. | 4027.00 | 4027.00 | 4.45 | 7606.00 | 7606.00 | 4.23 | 41666.00 | 41666.00 | 4.10 | -7.87 |
| Standard Batteries | 374.00 | 374.00 | 35.75 | 1104.00 | 1104.00 | 35.05 | 2074.00 | 2074.00 | 34.35 | -3.92 |
| India Hume Pipe | 3724.00 | 2581.00 | 174.35 | 14343.00 | 8808.00 | 173.70 | 28944.00 | 10578.00 | 171.95 | -1.38 |
| Auto.Axle | 793.00 | 392.00 | 1050.25 | 1059.00 | 786.00 | 1043.05 | 1504.00 | 1152.00 | 1025.10 | -2.39 |
| Sibar Auto parts | 400.00 | 400.00 | 8.14 | 2633.00 | 2633.00 | 7.74 | 12258.00 | 10559.00 | 7.36 | -9.58 |
| Timken India | 1673.00 | 1345.00 | 1389.10 | 2541.00 | 1730.00 | 1349.60 | 2910.00 | 2137.00 | 1332.90 | -4.05 |
| Esaar India | 8299.00 | 8299.00 | 1.57 | 18951.00 | 18951.00 | 1.54 | 20323.00 | 20323.00 | 1.51 | -3.82 |
| MSP Steel & Power | 14442.00 | 14442.00 | 11.89 | 25104.00 | 25104.00 | 11.30 | 32154.00 | 32154.00 | 11.29 | -5.05 |
| GTN Textiles | 1800.00 | 1800.00 | 5.70 | 2143.00 | 2099.00 | 5.65 | 3782.00 | 3100.00 | 5.51 | -3.33 |
