Equity & Derivatives

Rising VD Fall in Price

Company Name 12-Jul-2019 15-Jul-2019 16-Jul-2019 Rise in Price
  Trd Qty Del Vol Price Trd Qty Del Vol Price Trd Qty Del Vol Price %
Venkys India 2699.00 1296.00 1562.35 3865.00 1943.00 1530.00 11192.00 2402.00 1516.25 -2.95
Indo Borax & Chem. 128.00 94.00 400.00 262.00 252.00 397.50 316.00 301.00 388.05 -2.99
Kilitch Drugs(India) 1819.00 1246.00 138.30 3840.00 2429.00 132.70 5629.00 3948.00 129.30 -6.51
Blue Dart Express 224.00 163.00 2572.35 488.00 367.00 2480.40 514.00 382.00 2390.90 -7.05
Chaman Lal Setia Exp 28801.00 22161.00 48.00 55957.00 41768.00 44.00 117217.00 87590.00 38.80 -19.17
Jet Airways (I) 5715.00 5715.00 48.75 6037.00 6037.00 46.35 115575.00 115575.00 45.95 -5.74
IL&FS Engg. & Const. 1073.00 1073.00 5.29 1400.00 1400.00 5.15 4084.00 4084.00 5.13 -3.02
Arcotech Ltd 6301.00 3800.00 2.70 22323.00 16037.00 2.61 55585.00 54858.00 2.53 -6.30
Onmobile Global 3601.00 2328.00 31.00 7859.00 5854.00 30.30 8397.00 7149.00 29.95 -3.39
Astec Lifesciences 778.00 659.00 421.40 3434.00 2491.00 405.95 8623.00 4994.00 375.20 -10.96