View World Indices

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 25-Feb-21 112256.36 115668.00 116208.00 114668.00 -3411.64 -2.95
France CAC 40 25-Feb-21 5783.89 5797.98 5834.36 5783.89 -14.09 -0.24
Germany DAX 25-Feb-21 13879.33 13976.00 14051.01 13879.17 -96.67 -0.69
US Dow Jones 25-Feb-21 31402.01 31961.86 31984.77 31293.32 -559.85 -1.75
UK FTSE 100 25-Feb-21 6651.96 6659.00 6702.88 6644.68 -7.04 -0.11
Mexican IPC 25-Feb-21 44310.27 45151.38 45738.15 44232.42 -841.11 -1.86
US Nasdaq 25-Feb-21 13119.43 13597.97 13602.86 13066.38 -478.54 -3.52
Switzerland Swiss Market 25-Feb-21 10658.87 10727.70 10746.09 10656.65 -68.83 -0.64
Taiwan Taiwan Weighted 25-Feb-21 16452.18 16212.53 16474.05 16322.27 239.65 1.48