View World Indices

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 13-May-21 120706.00 119710.00 121426.00 119711.00 996.00 0.83
France CAC 40 13-May-21 6288.33 6279.35 6303.70 6150.43 8.98 0.14
Germany DAX 13-May-21 15199.68 15150.22 15235.89 14816.35 49.46 0.33
US Dow Jones 13-May-21 34021.45 33587.66 34181.77 33623.49 433.79 1.29
UK FTSE 100 13-May-21 6963.30 7004.60 7004.60 6823.60 -41.30 -0.59
Mexican IPC 13-May-21 48829.31 48748.41 49179.10 48704.24 80.90 0.17
US Nasdaq 13-May-21 13124.99 13031.68 13247.87 13007.24 93.31 0.72
Switzerland Swiss Market 12-May-21 11033.90 10989.32 11069.24 10981.80 44.58 0.41
Taiwan Taiwan Weighted 13-May-21 15670.10 15902.37 16031.93 15368.54 -232.27 -1.46