View World Indices

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 15-Oct-21 114648.00 113185.00 114776.00 113049.00 1463.00 1.29
France CAC 40 15-Oct-21 6727.52 6685.21 6746.81 6703.26 42.31 0.63
Germany DAX 15-Oct-21 15587.36 15462.72 15598.58 15465.93 124.64 0.81
US Dow Jones 15-Oct-21 35294.76 34912.56 35320.97 35023.63 382.20 1.09
UK FTSE 100 15-Oct-21 7234.00 7207.70 7243.90 7206.30 26.30 0.36
Mexican IPC 15-Oct-21 52798.38 52140.24 52849.88 52240.94 658.14 1.26
US Nasdaq 15-Oct-21 14897.34 14823.43 14904.98 14847.96 73.91 0.50
Switzerland Swiss Market 15-Oct-21 11961.34 11892.52 11970.63 11876.90 68.82 0.58
Taiwan Taiwan Weighted 15-Oct-21 16781.19 16387.28 16781.19 16426.76 393.91 2.40