Equity & Derivatives

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 17-Sep-19 104617.00 103680.00 104619.00 103079.00 937.00 0.90
France CAC 40 17-Sep-19 5615.51 5602.23 5619.45 5587.74 13.28 0.24
Germany DAX 17-Sep-19 12372.61 12380.31 12392.97 12303.51 -7.70 -0.06
US Dow Jones 17-Sep-19 27110.80 27076.82 27110.80 26984.14 33.98 0.13
UK FTSE 100 17-Sep-19 7320.40 7321.41 7350.20 7292.20 -1.01 -0.01
Hong Kong Hang Seng 17-Sep-19 26790.24 27124.55 26951.84 26694.37 -334.31 -1.23
Mexican IPC 17-Sep-19 43448.94 42841.46 43486.62 42743.26 607.48 1.42
Indonesia Jakarta 17-Sep-19 6236.69 6219.44 6240.35 6205.30 17.25 0.28
Malaysia KLSE 17-Sep-19 1604.30 1601.25 1609.97 1597.09 3.05 0.19
US Nasdaq 17-Sep-19 8186.02 8153.54 8188.23 8139.82 32.48 0.40