Equity & Derivatives

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 09-Apr-20 77682.00 78625.00 80428.00 77457.00 -943.00 -1.20
France CAC 40 09-Apr-20 4506.85 4442.75 4543.69 4409.04 64.10 1.44
Germany DAX 09-Apr-20 10564.74 10332.89 10649.79 10311.70 231.85 2.24
US Dow Jones 09-Apr-20 23719.37 23433.57 24008.99 23504.09 285.80 1.22
UK FTSE 100 09-Apr-20 5842.70 5677.70 5842.70 5677.70 165.00 2.91
Hong Kong Hang Seng 09-Apr-20 24300.33 23970.37 24308.69 24045.18 329.96 1.38
Mexican IPC 08-Apr-20 34567.78 34526.31 34804.15 34284.52 41.47 0.12
Indonesia Jakarta 09-Apr-20 4649.08 4626.69 4669.71 4562.90 22.38 0.48
Malaysia KLSE 09-Apr-20 1369.76 1361.39 1371.35 1366.53 8.37 0.61
US Nasdaq 09-Apr-20 8153.58 8090.90 8227.91 8072.32 62.68 0.77