Equity & Derivatives

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 27-Nov-20 110575.00 110227.00 111603.00 110161.00 348.00 0.32
France CAC 40 27-Nov-20 5598.18 5566.79 5612.76 5556.62 31.39 0.56
Germany DAX 27-Nov-20 13335.68 13286.57 13364.17 13272.74 49.11 0.37
US Dow Jones 27-Nov-20 29910.37 29872.47 30015.13 29819.98 37.90 0.13
UK FTSE 100 27-Nov-20 6367.60 6362.90 6375.90 6302.20 4.70 0.07
Hong Kong Hang Seng 27-Nov-20 26894.68 26819.45 27009.15 26704.60 75.23 0.28
Mexican IPC 27-Nov-20 41674.30 42412.47 42546.47 41594.81 -738.17 -1.74
Indonesia Jakarta 27-Nov-20 5783.33 5759.92 5795.84 5745.88 23.42 0.41
Malaysia KLSE 27-Nov-20 1607.59 1612.11 1618.68 1605.68 -4.52 -0.28
US Nasdaq 27-Nov-20 12205.85 12094.40 12236.23 12154.57 111.45 0.92