Equity & Derivatives

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 14-Nov-19 106557.00 105914.00 106758.00 105820.00 643.00 0.61
France CAC 40 14-Nov-19 5901.08 5907.09 5916.90 5894.07 -6.01 -0.10
Germany DAX 14-Nov-19 13180.23 13230.07 13219.30 13159.69 -49.84 -0.38
US Dow Jones 14-Nov-19 27781.96 27783.59 27800.71 27676.97 -1.63 -0.01
UK FTSE 100 14-Nov-19 7292.80 7351.20 7351.30 7292.80 -58.40 -0.79
Hong Kong Hang Seng 14-Nov-19 26323.69 26571.46 26605.96 26203.97 -247.77 -0.93
Mexican IPC 14-Nov-19 43188.69 43098.66 43284.92 43021.30 90.03 0.21
Indonesia Jakarta 14-Nov-19 6098.95 6142.50 6146.40 6062.98 -43.55 -0.71
Malaysia KLSE 14-Nov-19 1593.55 1597.22 1598.09 1592.63 -3.67 -0.23
US Nasdaq 14-Nov-19 8479.02 8482.10 8485.36 8441.58 -3.08 -0.04