Equity & Derivatives

World Indices

Country Indices Reporting Date Current Value Prev. Close High Low Net Change Chg (%)
Brazil Bovespa 16-Jul-19 103775.00 103802.69 104440.00 103361.00 -27.69 -0.03
France CAC 40 16-Jul-19 5614.38 5578.21 5626.79 5573.36 36.17 0.65
Germany DAX 16-Jul-19 12430.97 12387.34 12632.12 12301.08 43.63 0.35
US Dow Jones 16-Jul-19 27335.63 27359.16 27398.68 27290.24 -23.53 -0.09
UK FTSE 100 16-Jul-19 7577.20 7531.72 7590.10 7524.50 45.48 0.60
Hong Kong Hang Seng 16-Jul-19 28619.62 28554.88 28634.65 28489.41 64.74 0.23
Mexican IPC 16-Jul-19 42984.97 43063.95 43167.08 42700.97 -78.98 -0.18
Indonesia Jakarta 16-Jul-19 6401.88 6418.23 6428.27 6389.40 -16.35 -0.25
Malaysia KLSE 16-Jul-19 1668.94 1672.37 1672.47 1666.37 -3.43 -0.21
US Nasdaq 16-Jul-19 8222.80 8258.19 8259.75 8204.23 -35.39 -0.43